Прогноз курс криптовалюту с
| # |
название |
курс $ |
1ч % |
24ч % |
7д % |
30д % |
1год % |
Объем торгов за 24 часа $ |
Рыночная капитализация $ |
| 1 |
 Bitcoin (BTC) |
27398 | 0.37 | -2.14 | 4.93 | 5.91 | 41.47 | 16,057,250,025 | 534,430,757,287 |
| 2 |
 Ethereum (ETH) |
1651.38 | 0.39 | -2.07 | 4.32 | 1.13 | 25.17 | 10,269,713,051 | 198,527,745,563 |
| 3 |
 Tether (USDT) |
1.001 | 0.04 | 0.11 | 0.16 | 0.09 | -0 | 13,340,713,556 | 83,355,467,289 |
| 4 |
 BNB (BNB) |
213.77 | 0.18 | -1.29 | 1.34 | -0.02 | -25.4 | 378,048,000 | 32,888,630,538 |
| 5 |
 XRP (XRP) |
0.50907 | 0.34 | -1.72 | 1.67 | 1.55 | 12.19 | 915,309,247 | 27,150,992,595 |
| 6 |
 USDC (USDC) |
1 | 0.02 | 0.09 | -0.08 | 0.01 | -0.05 | 5,292,944,161 | 25,247,490,322 |
| 7 |
 Lido Staked Ether (STETH) |
1650.87 | 0.37 | -2.08 | 4.36 | 1.2 | 25.86 | 4,097,897 | 14,537,942,269 |
| 8 |
 Solana (SOL) |
24.25 | 1.44 | 0.58 | 26.51 | 25.38 | -26.2 | 804,534,261 | 10,015,702,196 |
| 9 |
 Cardano (ADA) |
0.26263 | 0.44 | -0.55 | 7.28 | 3.49 | -38.21 | 198,783,142 | 9,205,203,475 |
| 10 |
 Dogecoin (DOGE) |
0.061581 | 0.26 | -1.49 | 1.76 | -2.61 | 2.43 | 272,045,047 | 8,696,171,888 |
| 11 |
 TRON (TRX) |
0.087768 | 0.29 | -0.61 | 3.87 | 14.45 | 43.47 | 257,875,639 | 7,818,389,574 |
| 12 |
 Toncoin (TON) |
2.01 | -0.54 | -1.39 | -6.97 | 7.17 | 49.93 | 15,373,265 | 6,965,790,863 |
| 13 |
 Polygon (MATIC) |
0.57552 | 1.74 | 3.31 | 11.54 | 6.37 | -27.07 | 281,786,215 | 5,351,867,220 |
| 14 |
 Polkadot (DOT) |
4.09 | 0.25 | -2.09 | 2.01 | -3.84 | -35.35 | 108,867,802 | 5,243,025,512 |
| 15 |
 Litecoin (LTC) |
66 | 0.57 | -1.15 | 3.3 | 3.48 | 23.44 | 363,511,271 | 4,866,034,101 |
| 16 |
 Bitcoin Cash (BCH) |
234.3 | 0.16 | -6.3 | 10.05 | 21.01 | 102.44 | 360,742,057 | 4,573,587,314 |
| 17 |
 Wrapped Bitcoin (WBTC) |
27366 | 0.13 | -2.19 | 4.87 | 5.75 | 41.33 | 124,599,856 | 4,477,785,874 |
| 18 |
 Shiba Inu (SHIB) |
0.00000727 | 0.4 | -2.04 | 0.35 | -6.52 | -34.64 | 88,524,649 | 4,280,865,987 |
| 19 |
 ChainLink (LINK) |
7.46 | 0.4 | -2.83 | 1.83 | 24.58 | 2.84 | 388,175,827 | 4,150,555,290 |
| 20 |
 Dai (DAI) |
0.99927 | 0.07 | 0.12 | -0.02 | -0.09 | -0.13 | 99,992,673 | 3,827,323,069 |
| 21 |
 TrueUSD (TUSD) |
0.99875 | 0.09 | 0.06 | 0.07 | 0.09 | -0.17 | 230,978,049 | 3,444,252,104 |
| 22 |
 LEO Token (LEO) |
3.7 | 0.06 | 0.72 | 1.45 | -1.52 | -10.48 | 386,382 | 3,431,243,874 |
| 23 |
 Uniswap (UNI) |
4.4 | 0.1 | -2.78 | 3.95 | -0.86 | -32.34 | 106,770,659 | 3,320,703,869 |
| 24 |
 Avalanche (AVAX) |
9.32 | 0.81 | -2.31 | 4.39 | -5.6 | -44.94 | 117,321,805 | 3,297,640,447 |
| 25 |
 Stellar (XLM) |
0.11083 | 0.54 | -1.95 | -0.28 | -5.8 | -4.58 | 80,214,409 | 3,075,817,214 |
| 26 |
 Monero (XMR) |
146.99 | 0.87 | -0.28 | 2.32 | 4.46 | 4.38 | 51,372,359 | 2,667,639,403 |
| 27 |
 OKB (OKB) |
43.23 | -0.17 | 0.26 | 0.37 | 2.44 | 179 | 3,613,675 | 2,600,540,844 |
| 28 |
 Ethereum Classic (ETC) |
16.05 | 0.22 | -2.45 | 6.28 | 4.28 | -41.23 | 223,273,637 | 2,298,852,010 |
| 29 |
 BUSD (BUSD) |
0.99954 | 0.03 | -0.06 | -0 | -0.07 | 0.02 | 1,478,484,057 | 2,254,585,522 |
| 30 |
 Cosmos Hub (ATOM) |
7.2 | 0.67 | -1.69 | 3.4 | 5.59 | -42.94 | 126,417,413 | 2,105,110,035 |
| 31 |
 Hedera (HBAR) |
0.049763 | 0.3 | -1.16 | 0.41 | 1.72 | -13.09 | 68,182,700 | 1,664,365,480 |
| 32 |
 Filecoin (FIL) |
3.31 | 0.47 | -1.96 | 3.91 | 4.66 | -40.1 | 89,466,721 | 1,500,627,309 |
| 33 |
 Internet Computer (ICP) |
3.1 | 0.96 | -2.43 | 5.91 | -4.23 | -48.58 | 23,975,474 | 1,382,419,584 |
| 34 |
 Lido DAO (LDO) |
1.55 | 0.69 | -3.82 | 6.9 | 1.37 | 1.88 | 65,173,913 | 1,381,302,656 |
| 35 |
 Mantle (MNT) |
0.4123 | 0.2 | -0.09 | 5.86 | -8.94 | 0 | 35,333,804 | 1,333,945,238 |
| 36 |
 Cronos (CRO) |
0.050207 | 0.06 | -1.63 | 0.52 | -0.32 | -54.19 | 4,800,074 | 1,319,808,413 |
| 37 |
 Maker (MKR) |
1459.7 | 0.28 | 1.07 | 9.17 | 29.25 | 81.96 | 91,551,007 | 1,315,553,519 |
| 38 |
 Quant (QNT) |
88.58 | 0.61 | -0.87 | 3.17 | -10.65 | -36.38 | 13,131,556 | 1,287,679,580 |
| 39 |
 Aptos (APT) |
5.39 | 0.73 | -2.65 | -0.03 | -2.15 | 0 | 65,784,114 | 1,283,747,700 |
| 40 |
 VeChain (VET) |
0.017034 | 0.82 | -1.15 | 2.56 | 10.52 | -26.66 | 35,835,289 | 1,237,442,445 |
| 41 |
 Optimism (OP) |
1.34 | 0.32 | -5.29 | 5.4 | 0.74 | 55.89 | 100,341,771 | 1,178,183,811 |
| 42 |
 Arbitrum (ARB) |
0.91047 | 0.66 | -3.83 | 11.76 | 2.44 | 0 | 175,231,060 | 1,161,112,078 |
| 43 |
 NEAR Protocol (NEAR) |
1.1 | 0.53 | -2.45 | 1.73 | -1.8 | -68.5 | 56,374,625 | 1,077,397,861 |
| 44 |
 Kaspa (KAS) |
0.050274 | 0.32 | -0.36 | 8.76 | 45.35 | 2073.98 | 10,916,822 | 1,051,632,360 |
| 45 |
 Aave (AAVE) |
65.54 | 0.79 | -5.59 | 7.76 | 20.24 | -13.07 | 89,120,463 | 954,549,708 |
| 46 |
 Rocket Pool ETH (RETH) |
1791.79 | 0.14 | -2.15 | 4.24 | 1.33 | 30.6 | 3,958,503 | 950,341,404 |
| 47 |
 The Graph (GRT) |
0.088532 | 0.77 | -1.57 | 1.63 | 2.09 | -9.28 | 33,752,503 | 817,229,569 |
| 48 |
 Algorand (ALGO) |
0.10118 | 0.53 | -1.41 | 3.02 | 7.79 | -71.21 | 22,112,947 | 792,738,587 |
| 49 |
 WhiteBIT Coin (WBT) |
5.16 | 0.24 | -0.49 | -0.4 | -3.44 | -54.78 | 7,522,439 | 743,491,597 |
| 50 |
 Bitcoin SV (BSV) |
38 | 0.69 | -2.98 | 23.56 | 25.02 | -21.11 | 210,068,205 | 732,378,130 |
| 51 |
 USDD (USDD) |
0.99786 | 0.08 | -0.05 | 0 | 0.1 | -0.27 | 26,361,332 | 727,936,619 |
| 52 |
 Stacks (STX) |
0.49952 | 0.59 | -4.02 | 8.49 | 10.35 | 56.92 | 39,810,187 | 704,539,204 |
| 53 |
 XDC Network (XDC) |
0.050349 | -0.55 | -0.48 | 2.58 | -12.59 | 65.64 | 5,116,855 | 700,773,425 |
| 54 |
 EOS (EOS) |
0.61017 | -0.03 | 2.87 | 8.84 | 5.49 | -48.56 | 125,311,042 | 684,515,925 |
| 55 |
 Synthetix Network (SNX) |
2.07 | 0.36 | -1.77 | 4.72 | 5.08 | -8.97 | 33,627,072 | 671,348,958 |
| 56 |
 Frax (FRAX) |
0.99732 | 0.08 | 0.23 | 0.09 | -0.03 | -0.32 | 4,477,038 | 669,621,357 |
| 57 |
 ImmutableX (IMX) |
0.57303 | 0.63 | -3.3 | -0.91 | 6.53 | -25.27 | 583,656,775 | 668,800,329 |
| 58 |
 Render (RNDR) |
1.73 | 1.02 | 0.07 | 17.27 | 29.16 | 281.12 | 30,047,121 | 643,408,934 |
| 59 |
 MultiversX (EGLD) |
24.7 | 0.6 | -2.22 | 0.8 | 0.1 | -50.68 | 14,879,779 | 643,123,991 |
| 60 |
 Injective (INJ) |
7.64 | 1.18 | 0.04 | 8.68 | 12.37 | 366.57 | 23,271,423 | 640,001,283 |
| 61 |
 Tezos (XTZ) |
0.67539 | 0.19 | -1.75 | 3.7 | -1.38 | -52.86 | 19,977,763 | 639,771,016 |
| 62 |
 Bitget Token (BGB) |
0.45645 | 0.06 | 0.08 | 2.09 | 6.56 | 143.9 | 17,248,283 | 639,204,788 |
| 63 |
 Theta Network (THETA) |
0.63276 | 0.83 | -1.85 | -1.25 | 4.36 | -40.02 | 15,549,990 | 632,056,700 |
| 64 |
 The Sandbox (SAND) |
0.30465 | 0.44 | -2.45 | 1.79 | 0.6 | -63.04 | 56,526,931 | 630,500,319 |
| 65 |
 Thorchain (RUNE) |
2.03 | 0.3 | 0.5 | 19.57 | 35.56 | 29.82 | 448,987,074 | 610,780,279 |
| 66 |
 Axie Infinity (AXS) |
4.53 | 0.55 | -1.75 | 0.37 | 1.38 | -63.67 | 56,524,027 | 595,455,077 |
| 67 |
 Radix (XRD) |
0.05707 | 0.32 | -0.89 | -4.2 | 9.99 | -3.63 | 1,882,979 | 585,615,756 |
| 68 |
 Decentraland (MANA) |
0.30639 | 0.49 | -2.87 | 4.31 | 5.73 | -55.69 | 37,582,733 | 564,816,214 |
| 69 |
 Fantom (FTM) |
0.20008 | 0.78 | -1.05 | 6.49 | -0.07 | -9.68 | 43,141,540 | 561,020,029 |
| 70 |
 Gate (GT) |
3.75 | 0.31 | -0.73 | -3.02 | -3.62 | -13 | 733,485 | 514,671,687 |
| 71 |
 NEO (NEO) |
7.26 | 0.6 | -2.17 | 0.96 | 3.81 | -15.87 | 37,918,008 | 512,149,041 |
| 72 |
 Kava (KAVA) |
0.62506 | 0.61 | -2.83 | 0.73 | -2.45 | -58.44 | 6,491,390 | 508,741,326 |
| 73 |
 eCash (XEC) |
0.00002578 | 0.54 | -6.53 | 8.11 | 11.28 | -36.29 | 43,788,133 | 502,809,084 |
| 74 |
 Pax Dollar (USDP) |
0.99928 | -0.01 | 0.01 | -0.01 | -0.08 | 0.02 | 2,425,190 | 485,701,467 |
| 75 |
 Flow (FLOW) |
0.44488 | 0.71 | -3.61 | 0.81 | 4.42 | -73.23 | 38,520,939 | 460,844,757 |
| 76 |
 Rollbit Coin (RLB) |
0.13956 | -1.11 | 1.67 | 36.87 | -15.68 | 6591.27 | 5,870,577 | 459,471,000 |
| 77 |
 PAX Gold (PAXG) |
1830.73 | 0.04 | -0.74 | -3.71 | -4.54 | 8.66 | 10,013,907 | 454,816,051 |
| 78 |
 Tether Gold (XAUT) |
1828.78 | 0.19 | -0.25 | -4.04 | -5.53 | 8.16 | 7,748,804 | 450,741,522 |
| 79 |
 Frax Ether (FRXETH) |
1657.87 | 0.85 | -1.57 | 4.91 | 1.69 | 0 | 899,448 | 444,441,369 |
| 80 |
 KuCoin (KCS) |
4.57 | 0.23 | -2.42 | 3.91 | 13.89 | -50 | 465,910 | 442,019,827 |
| 81 |
 Gala (GALA) |
0.016155 | 2.6 | 7.51 | 21.06 | -2.56 | -59.71 | 952,717,255 | 430,972,212 |
| 82 |
 APEcoin (APE) |
1.16 | 0.57 | -4.23 | 3.9 | -14.34 | -77.36 | 64,521,625 | 428,227,273 |
| 83 |
 Curve DAO (CRV) |
0.48626 | 0.8 | -4.63 | -4.6 | 11.53 | -45.46 | 36,728,618 | 428,185,279 |
| 84 |
 Rocket Pool (RPL) |
21.47 | -0.29 | -3.89 | -0.6 | -0.52 | -10.96 | 3,363,536 | 424,794,259 |
| 85 |
 Chiliz (CHZ) |
0.060322 | 0.24 | -2.71 | 5.2 | 1.14 | -72.24 | 50,334,935 | 420,504,930 |
| 86 |
 IOTA (IOTA) |
0.15214 | 0.76 | -0.76 | 2.66 | -8.02 | -45.05 | 8,301,696 | 414,162,709 |
| 87 |
 First Digital USD (FDUSD) |
0.99942 | -0.05 | -0.02 | 0.02 | 0.18 | 0 | 1,470,763,693 | 406,469,091 |
| 88 |
 Frax Share (FXS) |
5.46 | 1 | -1.25 | -5.62 | -1.5 | 22.37 | 21,252,573 | 405,087,424 |
| 89 |
 Sui (SUI) |
0.45592 | 0.86 | -4.67 | 3.88 | -4.78 | 0 | 109,799,232 | 392,085,014 |
| 90 |
 Huobi (HT) |
2.38 | -0.17 | -0.59 | -1.94 | 1.16 | -40.87 | 31,398,525 | 380,058,610 |
| 91 |
 Mina Protocol (MINA) |
0.37802 | 1.23 | -2.18 | 1.66 | 1.48 | -35.23 | 7,312,976 | 369,829,119 |
| 92 |
 BitTorrent (BTT) |
0.0000003838 | -0.07 | -0.91 | 0.14 | -5.48 | -50.6 | 9,940,572 | 365,208,003 |
| 93 |
 Klaytn (KLAY) |
0.11362 | 0.26 | -2.71 | 0.82 | -14.37 | -39.69 | 1,952,333 | 361,442,867 |
| 94 |
 Casper Network (CSPR) |
0.031823 | -0.03 | -1.66 | -0.42 | -10.55 | 9.54 | 3,163,985 | 361,427,799 |
| 95 |
 dYdX (DYDX) |
2.06 | 0.77 | 0.42 | 8.68 | -0.04 | 65.87 | 68,215,043 | 360,937,164 |
| 96 |
 GMX (GMX) |
38.88 | 0.23 | -2.11 | 11.34 | 18.3 | 0.34 | 15,396,738 | 352,296,994 |
| 97 |
 Terra Luna Classic (LUNC) |
0.00006057 | 0.41 | -3.53 | -0.97 | 2.72 | -80.82 | 14,895,886 | 351,980,121 |
| 98 |
 Coinbase Wrapped Staked ETH (CBETH) |
1731.75 | 0.12 | -2.04 | 4.39 | 1.05 | 35.22 | 6,922,522 | 335,619,827 |
| 99 |
 WEMIX (WEMIX) |
1.038 | 0.02 | 0.14 | 10.55 | 84.73 | -41.31 | 5,084,461 | 330,848,154 |
| 100 |
 Trust Wallet (TWT) |
0.78695 | 1 | -1.04 | 2.86 | -2.87 | -12.41 | 9,488,815 | 327,429,865 |