Прогноз курс криптовалюту с
| # |
название |
курс $ |
1ч % |
24ч % |
7д % |
30д % |
1год % |
Объем торгов за 24 часа $ |
Рыночная капитализация $ |
| 1 |
 Bitcoin (BTC) |
62926 | -0.27 | -2.29 | -1.64 | -10.76 | 117.61 | 24,037,019,337 | 1,238,936,351,110 |
| 2 |
 Ethereum (ETH) |
3118.5 | -0.29 | -0.69 | 1.88 | -12.72 | 65.29 | 11,599,946,405 | 380,578,735,524 |
| 3 |
 Tether (USDT) |
0.99943 | 0 | -0.07 | -0.07 | -0.14 | -0.1 | 35,750,226,105 | 110,514,378,980 |
| 4 |
 BNB (BNB) |
592.97 | -0.31 | -2.75 | 5.86 | 0.37 | 79.02 | 982,786,839 | 91,196,576,016 |
| 5 |
 Solana (SOL) |
136.41 | -0.1 | -5.35 | -4.93 | -27.24 | 528.45 | 2,916,361,936 | 60,981,069,803 |
| 6 |
 USDC (USDC) |
1 | -0.02 | 0.04 | 0.04 | -0.09 | 0.01 | 6,791,535,734 | 33,470,844,939 |
| 7 |
 Lido Staked Ether (STETH) |
3115.05 | -0.22 | -0.73 | 1.82 | -12.67 | 65.24 | 86,195,508 | 29,097,502,595 |
| 8 |
 XRP (XRP) |
0.51488 | -0.34 | -2.2 | 0.2 | -17.29 | 11.58 | 943,009,883 | 28,429,518,648 |
| 9 |
 Dogecoin (DOGE) |
0.14515 | -0.37 | -3.84 | -6.04 | -27.25 | 81.99 | 932,705,422 | 20,900,982,642 |
| 10 |
 Toncoin (TON) |
5.32 | 1.44 | -1.67 | -14.15 | 7.12 | 140.67 | 196,012,855 | 18,436,148,603 |
| 11 |
 Cardano (ADA) |
0.4549 | -0.44 | -3.21 | -8.28 | -30.09 | 11.1 | 341,950,673 | 16,043,043,535 |
| 12 |
 Shiba Inu (SHIB) |
0.00002463 | -0.32 | -4.31 | 6.49 | -20.18 | 139.53 | 566,535,838 | 14,502,526,438 |
| 13 |
 Avalanche (AVAX) |
34.01 | -0.6 | -4.13 | -5.15 | -38.21 | 95.03 | 399,873,655 | 12,845,980,079 |
| 14 |
 TRON (TRX) |
0.11975 | -0.43 | 2.3 | 9.52 | -0.12 | 82.58 | 428,436,103 | 10,485,322,948 |
| 15 |
 Wrapped Bitcoin (WBTC) |
62918 | -0.21 | -2.29 | -1.75 | -10.53 | 117.72 | 237,390,851 | 9,766,252,573 |
| 16 |
 Bitcoin Cash (BCH) |
472.24 | -0.19 | -1.14 | -1.16 | -15.75 | 300.82 | 293,596,360 | 9,290,949,005 |
| 17 |
 Polkadot (DOT) |
6.65 | -0.6 | -3.37 | -2.47 | -30.87 | 12.55 | 199,473,523 | 9,025,383,700 |
| 18 |
 ChainLink (LINK) |
14.11 | -0.86 | -5.24 | 0.36 | -27.65 | 99.64 | 369,729,395 | 8,278,720,922 |
| 19 |
 NEAR Protocol (NEAR) |
6.95 | -2.59 | -4.41 | 20.14 | -5.71 | 264.72 | 687,829,497 | 7,403,120,699 |
| 20 |
 Polygon (MATIC) |
0.69492 | -0.46 | -3.71 | 1.29 | -32.01 | -29.81 | 262,980,258 | 6,448,786,928 |
| 21 |
 Litecoin (LTC) |
86.17 | -0.49 | 0.96 | 4.47 | -10.45 | -3.24 | 576,739,641 | 6,417,779,418 |
| 22 |
 Internet Computer (ICP) |
12.89 | -0.85 | -4.09 | -11.06 | -28.46 | 138.64 | 130,126,871 | 5,968,396,733 |
| 23 |
 Uniswap (UNI) |
7.73 | 0.17 | -0.54 | 2.09 | -38.11 | 43.46 | 127,575,070 | 5,819,966,619 |
| 24 |
 LEO Token (LEO) |
5.77 | 0.09 | 0.34 | 0.19 | -4.67 | 64.46 | 1,788,486 | 5,349,020,171 |
| 25 |
 Dai (DAI) |
0.99946 | -0.01 | 0 | -0.04 | 0.1 | -0.07 | 756,678,458 | 5,218,081,877 |
| 26 |
 First Digital USD (FDUSD) |
0.99907 | -0.06 | -0.26 | 0 | 0.02 | 0 | 5,651,031,149 | 4,414,949,027 |
| 27 |
 Ethereum Classic (ETC) |
26.61 | -0.64 | -1.01 | 1.13 | -17.73 | 35.58 | 204,872,665 | 3,902,976,205 |
| 28 |
 Hedera (HBAR) |
0.10783 | -0.39 | -6.87 | 32.13 | -5.92 | 78.02 | 190,433,296 | 3,861,217,256 |
| 29 |
 Aptos (APT) |
8.79 | -0.42 | -1.75 | -10.33 | -51.73 | -13.08 | 132,249,123 | 3,742,917,176 |
| 30 |
 Stacks (STX) |
2.52 | -0.3 | -4.42 | 2.31 | -25.63 | 238.76 | 56,333,589 | 3,661,026,204 |
| 31 |
 Mantle (MNT) |
1.075 | -0.4 | -2.77 | -6.02 | -11.13 | 0 | 43,600,774 | 3,516,812,210 |
| 32 |
 Cronos (CRO) |
0.12533 | 0.73 | -0.28 | 0.94 | -17.07 | 79.34 | 25,703,729 | 3,342,920,803 |
| 33 |
 Stellar (XLM) |
0.11243 | -0.25 | -0.66 | -1.07 | -17.7 | 20.14 | 64,833,945 | 3,251,824,328 |
| 34 |
 Cosmos Hub (ATOM) |
8.2 | -0.48 | -0.95 | -1.26 | -34.73 | -26.87 | 168,794,069 | 3,204,819,634 |
| 35 |
 Filecoin (FIL) |
5.79 | -0.39 | -3.25 | -7.29 | -36.97 | 9.81 | 177,740,718 | 3,145,782,514 |
| 36 |
 OKB (OKB) |
52.05 | -0.07 | -1.02 | -4.67 | -20.2 | 9.78 | 4,641,118 | 3,124,341,137 |
| 37 |
 Render (RNDR) |
7.92 | -0.34 | -6.43 | -2.75 | -31.12 | 247.06 | 119,173,923 | 3,061,922,722 |
| 38 |
 Renzo Restaked ETH (EZETH) |
3064.81 | -0.47 | -0.7 | -0.7 | -14.88 | 0 | 140,781,105 | 3,054,795,082 |
| 39 |
 XT.com (XT) |
2.97 | -0.17 | 0.38 | 8.14 | 33.13 | -1.92 | 1,200,115 | 2,968,634,815 |
| 40 |
 Pepe (PEPE) |
0.00000703 | -1.04 | -7.79 | 36.05 | -8.93 | 2996.5 | 709,654,250 | 2,955,605,406 |
| 41 |
 BitTensor (TAO) |
421.41 | -0.38 | -5.67 | -6.93 | -24.09 | 773.13 | 24,170,759 | 2,807,897,425 |
| 42 |
 VeChain (VET) |
0.038505 | -0.41 | -2.55 | -6.68 | -14.11 | 72.86 | 57,661,226 | 2,798,503,334 |
| 43 |
 Arbitrum (ARB) |
1.049 | -0.34 | -3.05 | -7.81 | -38.09 | -25.73 | 200,756,740 | 2,780,192,799 |
| 44 |
 Maker (MKR) |
2899.91 | 0.29 | 0.09 | -3.93 | -13.99 | 318.28 | 104,623,625 | 2,681,984,130 |
| 45 |
 dogwifhat (WIF) |
2.69 | -0.39 | -11.35 | -5.07 | -13.58 | 0 | 485,423,530 | 2,681,753,117 |
| 46 |
 Kaspa (KAS) |
0.11258 | -0.52 | -5.97 | -2.95 | -16.73 | 263.21 | 41,959,233 | 2,595,410,096 |
| 47 |
 Wrapped eETH (WEETH) |
3230.13 | -0.25 | -0.48 | 1.82 | -12.51 | 0 | 75,747,872 | 2,558,954,525 |
| 48 |
 The Graph (GRT) |
0.26301 | 0.34 | 0.28 | -2.08 | -37.19 | 89.19 | 71,583,004 | 2,489,826,308 |
| 49 |
 Optimism (OP) |
2.3 | -0.33 | -4.65 | 0.32 | -38.32 | 4.96 | 189,223,989 | 2,399,295,940 |
| 50 |
 Ethena USDe (USDE) |
0.99831 | -0.01 | -0.04 | -0.18 | -0.25 | 0 | 121,085,828 | 2,351,287,185 |
| 51 |
 Injective (INJ) |
25.48 | -0.72 | -3.33 | -8.96 | -33.46 | 190.32 | 76,341,079 | 2,293,951,426 |
| 52 |
 Theta Network (THETA) |
2.27 | -0.51 | -5.73 | 7.4 | -24.14 | 124.89 | 48,079,007 | 2,268,775,975 |
| 53 |
 Fetch.AI (FET) |
2.11 | -0.91 | -5.55 | -5.9 | -35.26 | 521.69 | 208,215,418 | 2,203,614,685 |
| 54 |
 Monero (XMR) |
120.06 | -0.35 | -0.04 | 1.14 | -13.25 | -23.79 | 43,889,019 | 2,179,505,454 |
| 55 |
 Arweave (AR) |
31.3 | -1.68 | -7.22 | 6.51 | -29.02 | 306.09 | 100,568,711 | 2,047,482,631 |
| 56 |
 Core (CORE) |
2.23 | -0.12 | -3.9 | 9.49 | 119.09 | 46.88 | 102,078,905 | 1,971,247,860 |
| 57 |
 Fantom (FTM) |
0.69428 | -0.94 | -5.92 | -2.59 | -32.34 | 62.7 | 176,207,202 | 1,944,466,390 |
| 58 |
 Celestia (TIA) |
10.05 | -0.11 | -5.03 | -14.94 | -28.83 | 0 | 75,785,706 | 1,808,160,503 |
| 59 |
 Rocket Pool ETH (RETH) |
3442.23 | -0.28 | -0.8 | 1.72 | -12.59 | 70.56 | 63,764,158 | 1,780,615,510 |
| 60 |
 Lido DAO (LDO) |
1.94 | -0.36 | -2.27 | -2.39 | -34.47 | -8.21 | 39,189,491 | 1,730,369,048 |
| 61 |
 Thorchain (RUNE) |
5.01 | -0.6 | -8.06 | -5.98 | -45.46 | 266.55 | 195,767,910 | 1,683,080,518 |
| 62 |
 FLOKI (FLOKI) |
0.0001715 | -0.93 | -9.62 | 20.46 | -25.7 | 366.01 | 177,354,127 | 1,666,427,677 |
| 63 |
 Bitget Token (BGB) |
1.16 | 0.4 | -3.18 | -8.2 | 16.2 | 198.3 | 44,541,471 | 1,622,337,585 |
| 64 |
 Bonk (BONK) |
0.00002379 | -1.1 | -9.03 | 57.55 | -11.13 | 3771.99 | 361,466,541 | 1,576,314,926 |
| 65 |
 Gala (GALA) |
0.045137 | -0.14 | -3.62 | -0.84 | -33.11 | 15.33 | 114,773,482 | 1,574,825,602 |
| 66 |
 Algorand (ALGO) |
0.1935 | -0.08 | -7.72 | 8.1 | -28.57 | 6.37 | 90,527,990 | 1,570,832,988 |
| 67 |
 Sei (SEI) |
0.56014 | -0.42 | -6.31 | -3.14 | -36.25 | 0 | 105,709,166 | 1,568,151,857 |
| 68 |
 Mantle Staked Ether (METH) |
3199.35 | 0.02 | -0.51 | 2.16 | -12.27 | 0 | 8,623,182 | 1,520,267,356 |
| 69 |
 Quant (QNT) |
104.56 | 0.13 | -4.13 | -1.56 | -26.17 | -5.4 | 20,861,126 | 1,519,206,072 |
| 70 |
 Sui (SUI) |
1.17 | -0.06 | -1.48 | -14.17 | -41.6 | 0 | 172,209,880 | 1,519,089,123 |
| 71 |
 Zebec Network (ZBC) |
0.029646 | 0.06 | 6.49 | 36.6 | -17.09 | 78.04 | 14,643 | 1,508,403,852 |
| 72 |
 Zebec Protocol (ZBC) |
0.029646 | 0.06 | 6.49 | 36.6 | -17.09 | 78.04 | 14,643 | 1,508,403,852 |
| 73 |
 WhiteBIT Coin (WBT) |
10 | 0.1 | 1.54 | 2.79 | 18.55 | 111.67 | 19,619,121 | 1,440,087,122 |
| 74 |
 Flow (FLOW) |
0.88541 | -0.31 | -3.52 | -0.63 | -36.21 | -0.36 | 32,754,602 | 1,326,192,113 |
| 75 |
 Jupiter (JUP) |
0.98128 | 0.23 | -3.71 | -7.73 | -25.72 | 0 | 86,445,864 | 1,323,806,187 |
| 76 |
 Aave (AAVE) |
88.82 | 0.18 | -1.32 | 2.66 | -29.61 | 27.24 | 101,447,395 | 1,314,811,029 |
| 77 |
 BitTorrent (BTT) |
0.00000133 | -1.51 | -2.14 | 4.92 | -12.31 | 102.91 | 61,843,786 | 1,285,563,365 |
| 78 |
 Bitcoin SV (BSV) |
65.32 | -0.26 | -1.27 | -1.85 | -29.86 | 94.13 | 24,651,130 | 1,284,321,753 |
| 79 |
 NEO (NEO) |
17.72 | -0.44 | -1.93 | -3.07 | 10.97 | 64.56 | 78,702,228 | 1,249,799,578 |
| 80 |
 ether.fi Staked ETH (EETH) |
3114.31 | 0 | -0.79 | 2.08 | -13.14 | 0 | 286,230 | 1,204,574,247 |
| 81 |
 Ethena (ENA) |
0.83212 | 1.89 | -1.14 | -17.21 | 0 | 0 | 442,860,108 | 1,187,433,739 |
| 82 |
 Flare (FLR) |
0.030047 | -0.33 | -1.24 | -11.45 | -13.77 | -5.63 | 11,185,500 | 1,162,071,682 |
| 83 |
 SingularityNET (AGIX) |
0.87069 | -0.55 | -4.6 | -4.46 | -35.75 | 154.65 | 109,804,037 | 1,115,893,282 |
| 84 |
 Ondo (ONDO) |
0.77326 | -0.05 | -2.94 | 2.22 | -18.35 | 0 | 138,229,158 | 1,115,372,779 |
| 85 |
 MultiversX (EGLD) |
41.46 | -0.65 | -3.06 | -0.62 | -32.62 | -7.63 | 22,662,999 | 1,113,140,378 |
| 86 |
 dYdX (DYDX) |
2.13 | -0.12 | -2.86 | -6.32 | -39.1 | 0 | 10,458,090 | 1,068,338,946 |
| 87 |
 Tokenize Xchange (TKX) |
12.98 | 1.36 | 1.12 | -4.25 | -13.45 | 100.18 | 44,109,097 | 1,037,971,107 |
| 88 |
 Axie Infinity (AXS) |
7.21 | -0.41 | -1.26 | 1.15 | -35.94 | -8.49 | 46,351,922 | 1,034,724,389 |
| 89 |
 Wormhole (W) |
0.57084 | -0.35 | -6.6 | -5.31 | 0 | 0 | 105,109,186 | 1,027,076,330 |
| 90 |
 Gate (GT) |
7.68 | 0.14 | 0.46 | 10.6 | -28.9 | 44.71 | 5,261,473 | 1,023,349,401 |
| 91 |
 Akash Network (AKT) |
4.36 | -0.58 | -6.43 | 10.89 | -17.98 | 1391.38 | 8,926,379 | 1,022,708,412 |
| 92 |
 The Sandbox (SAND) |
0.44893 | -0.36 | -2.78 | -1.12 | -35.66 | -22.15 | 73,954,445 | 1,013,457,095 |
| 93 |
 Ribbon Finance (RBN) |
1.053 | -0.19 | -2.48 | 4.45 | -36.68 | 588.96 | 3,100,109 | 1,007,286,113 |
| 94 |
 Chiliz (CHZ) |
0.11295 | -0.5 | -4.43 | 0.52 | -21.11 | -11.54 | 65,067,174 | 1,002,409,686 |
| 95 |
 eCash (XEC) |
0.00005089 | -0.47 | -4.8 | -0.85 | -22.81 | 74.46 | 13,881,715 | 1,002,056,765 |
| 96 |
 Tezos (XTZ) |
0.99902 | 0.07 | -1.25 | -0.95 | -28.27 | -2.2 | 34,688,897 | 978,280,247 |
| 97 |
 KuCoin (KCS) |
9.94 | 0.13 | -2.99 | 10.46 | -16.97 | 21.44 | 114,471 | 956,031,596 |
| 98 |
 EOS (EOS) |
0.8243 | -0.27 | 0.55 | 4.08 | -22.67 | -19.18 | 149,829,939 | 946,398,576 |
| 99 |
 Synthetix Network (SNX) |
2.86 | -0.07 | -1.76 | -3.69 | -41.34 | 18.87 | 26,643,825 | 936,219,650 |
| 100 |
 Conflux (CFX) |
0.2347 | -0.77 | -5.64 | -3.09 | -51.93 | -27.56 | 77,106,309 | 924,037,573 |