Прогноз курс криптовалюту с
| # |
название |
курс $ |
1ч % |
24ч % |
7д % |
30д % |
1год % |
Объем торгов за 24 часа $ |
Рыночная капитализация $ |
| 1 |
 Bitcoin (BTC) |
27607 | 0.22 | -2.48 | 12.82 | 11.38 | -34.89 | 34,458,136,732 | 533,809,754,744 |
| 2 |
 Ethereum (ETH) |
1751.16 | -0.07 | -3.12 | 5.61 | 3 | -41.03 | 13,608,105,102 | 211,045,414,392 |
| 3 |
 Tether (USDT) |
1.008 | -0.01 | 0.09 | 0.16 | 0.88 | 0.86 | 50,047,143,973 | 78,090,278,148 |
| 4 |
 BNB (BNB) |
323.82 | 0.23 | -4.07 | 5.23 | 2.82 | -19.84 | 1,883,627,735 | 51,115,703,891 |
| 5 |
 USD Coin (USDC) |
1.005 | -0.03 | 0.29 | 0.2 | 0.6 | 0.56 | 5,927,730,060 | 34,894,176,184 |
| 6 |
 XRP (XRP) |
0.42357 | -0.36 | -9.56 | 17 | 6.51 | -49.41 | 4,101,377,753 | 21,577,418,300 |
| 7 |
 Cardano (ADA) |
0.35901 | -0.42 | -4.97 | 10.28 | -10.93 | -63.21 | 862,189,528 | 12,580,276,194 |
| 8 |
 Dogecoin (DOGE) |
0.074545 | -0.18 | -2.78 | 6.27 | -15.45 | -39.09 | 890,770,398 | 10,332,693,360 |
| 9 |
 Lido Staked Ether (STETH) |
1747.38 | -0.1 | -3.2 | 5.55 | 2.93 | -41.16 | 32,786,562 | 10,225,422,001 |
| 10 |
 Polygon (MATIC) |
1.12 | -0.17 | -3.29 | -0.12 | -24.23 | -25.93 | 631,903,818 | 10,126,011,921 |
| 11 |
 Solana (SOL) |
21.5 | -0.1 | -4.28 | 11.18 | -17.42 | -76.25 | 909,998,532 | 8,240,610,350 |
| 12 |
 Binance USD (BUSD) |
1.006 | 0.1 | 0.26 | 0.58 | 0.7 | 0.62 | 5,889,666,092 | 8,118,078,987 |
| 13 |
 Polkadot (DOT) |
6.12 | -0.24 | -3.65 | 3.88 | -18.67 | -69.94 | 286,609,248 | 7,433,474,646 |
| 14 |
 Litecoin (LTC) |
87.98 | -0.15 | 7.3 | 14.84 | -8.27 | -28.39 | 1,192,652,615 | 6,390,008,742 |
| 15 |
 Shiba Inu (SHIB) |
0.00001067 | -0.38 | -2.86 | 2.38 | -20.74 | -54.55 | 382,474,384 | 6,288,694,505 |
| 16 |
 TRON (TRX) |
0.061646 | 0.87 | -8.64 | -6.1 | -14.21 | -2.84 | 868,317,725 | 5,590,518,806 |
| 17 |
 Avalanche (AVAX) |
16.9 | -0.22 | -3.2 | 8.12 | -18.73 | -79.91 | 321,854,409 | 5,501,106,471 |
| 18 |
 Dai (DAI) |
1.003 | 0.12 | 0.27 | 0.23 | 0.35 | 0.42 | 273,607,879 | 5,312,210,960 |
| 19 |
 Uniswap (UNI) |
6.12 | -0.05 | -4.73 | 3.03 | -16.6 | -37.21 | 106,141,414 | 4,608,949,222 |
| 20 |
 Wrapped Bitcoin (WBTC) |
27645 | 0.31 | -2.2 | 12.88 | 11.7 | -34.72 | 296,510,219 | 4,150,979,493 |
| 21 |
 ChainLink (LINK) |
7.2 | -0.36 | -3.78 | 9.6 | -10.07 | -53.51 | 637,743,661 | 3,538,636,352 |
| 22 |
 Toncoin (TON) |
2.33 | -1.05 | -3.15 | -5.51 | -1.45 | 28.47 | 29,227,623 | 3,442,638,481 |
| 23 |
 Cosmos Hub (ATOM) |
11.62 | 0.73 | -2.27 | -6.92 | -19.27 | -58.56 | 199,235,069 | 3,385,615,105 |
| 24 |
 LEO Token (LEO) |
3.38 | 0.07 | -0.61 | -1.07 | 1.14 | -45.38 | 544,967 | 3,149,391,218 |
| 25 |
 Ethereum Classic (ETC) |
20.46 | -0.13 | -1.92 | 10.71 | -11.54 | -55.51 | 216,560,433 | 2,860,349,271 |
| 26 |
 Monero (XMR) |
153.12 | 0.07 | -0.7 | 4.13 | -5.14 | -21.02 | 177,742,174 | 2,777,674,778 |
| 27 |
 OKB (OKB) |
45.77 | 0.33 | 1.32 | -3.58 | -13.21 | 133.1 | 49,196,472 | 2,741,380,460 |
| 28 |
 Bitcoin Cash (BCH) |
126.18 | -0.13 | -5.84 | 1.86 | -12.44 | -66.56 | 296,095,592 | 2,438,630,253 |
| 29 |
 Stellar (XLM) |
0.091809 | 0.22 | -4.52 | 9.13 | -2.76 | -55.76 | 155,820,369 | 2,436,915,026 |
| 30 |
 Filecoin (FIL) |
5.7 | 0.05 | -2.97 | 1.57 | -33.96 | -68.8 | 379,524,655 | 2,327,439,029 |
| 31 |
 Aptos (APT) |
12.66 | -0.54 | 4.03 | 3.07 | -10.85 | 0 | 402,836,243 | 2,247,902,061 |
| 32 |
 TrueUSD (TUSD) |
1.007 | 0.09 | 0.27 | 0.15 | 0.81 | 0.74 | 273,057,726 | 2,055,488,821 |
| 33 |
 Lido DAO (LDO) |
2.37 | -0.7 | -0.58 | 2.98 | -18.93 | -34.21 | 157,846,902 | 2,035,241,939 |
| 34 |
 Hedera (HBAR) |
0.061033 | 0.27 | -4.56 | 1.1 | -29.44 | -71.54 | 55,798,882 | 1,838,054,811 |
| 35 |
 Quant (QNT) |
125.3 | -0.34 | -3.86 | 2.7 | -10.28 | -1.17 | 34,910,111 | 1,820,368,411 |
| 36 |
 Cronos (CRO) |
0.069042 | 0.15 | -3.88 | -0.16 | -17.37 | -83.45 | 18,245,371 | 1,744,363,384 |
| 37 |
 NEAR Protocol (NEAR) |
1.95 | -0.02 | -4.29 | 1.23 | -27.32 | -82.31 | 162,124,724 | 1,689,790,902 |
| 38 |
 VeChain (VET) |
0.022984 | -0.42 | -2.59 | 4.58 | -27.62 | -56.83 | 103,965,445 | 1,666,588,507 |
| 39 |
 Stacks (STX) |
1.16 | 0.79 | 4.9 | 30.87 | 89.23 | -11.44 | 233,065,812 | 1,583,607,176 |
| 40 |
 Algorand (ALGO) |
0.21392 | -0.73 | -4.48 | 3.76 | -24.69 | -74.04 | 249,698,340 | 1,525,580,013 |
| 41 |
 Internet Computer (ICP) |
5.09 | -0.28 | -3.68 | -1.9 | -30.58 | -71.76 | 65,472,020 | 1,516,536,228 |
| 42 |
 APEcoin (APE) |
4.03 | -0.31 | -1.88 | -1.91 | -31.04 | -67.11 | 154,769,979 | 1,484,867,644 |
| 43 |
 Fantom (FTM) |
0.47085 | -0.45 | -2.88 | 20.41 | -8.15 | -62.99 | 580,776,050 | 1,310,660,745 |
| 44 |
 The Graph (GRT) |
0.14805 | 0.41 | -2.78 | 5.21 | -13.43 | -63.85 | 125,907,267 | 1,308,120,597 |
| 45 |
 EOS (EOS) |
1.12 | 0.83 | -4.89 | 7.39 | -11.3 | -56.08 | 197,251,256 | 1,230,282,520 |
| 46 |
 The Sandbox (SAND) |
0.6404 | -0.8 | -4.02 | 8.42 | -22.65 | -79.46 | 153,965,626 | 1,158,194,512 |
| 47 |
 Aave (AAVE) |
75.65 | 0.23 | -4.21 | 2.06 | -17.53 | -50.5 | 62,825,165 | 1,083,261,765 |
| 48 |
 Decentraland (MANA) |
0.58692 | -0.24 | -4.38 | 5.06 | -20.81 | -75.92 | 116,761,597 | 1,072,508,318 |
| 49 |
 MultiversX (EGLD) |
42.47 | -0.02 | -3.25 | 4.5 | -19.58 | -77.1 | 46,971,192 | 1,067,866,233 |
| 50 |
 Frax (FRAX) |
1.003 | -0.13 | 0.28 | 0.21 | 0.38 | 0.51 | 16,725,259 | 1,048,109,181 |
| 51 |
 ImmutableX (IMX) |
1.21 | 0.33 | -4.03 | 3.12 | 15.9 | -47.85 | 110,619,086 | 1,045,674,231 |
| 52 |
 Tezos (XTZ) |
1.13 | -0.37 | -4.87 | -2.29 | -10.22 | -65.85 | 38,732,645 | 1,039,924,108 |
| 53 |
 Flow (FLOW) |
0.99513 | -0.11 | -6.18 | 2.02 | -28.13 | -83.81 | 39,850,704 | 1,029,417,671 |
| 54 |
 Theta Network (THETA) |
1.003 | -0.46 | -3.96 | -1.05 | -21.81 | -67.37 | 32,295,120 | 1,002,698,560 |
| 55 |
 Axie Infinity (AXS) |
8.37 | -0.21 | -4.63 | 6.47 | -25.09 | -84.02 | 54,811,038 | 965,889,987 |
| 56 |
 KuCoin (KCS) |
9.03 | -0.04 | -3.24 | 1.3 | -1.77 | -50.56 | 2,231,913 | 877,416,873 |
| 57 |
 NEO (NEO) |
12.13 | 0.02 | -0.95 | 15.83 | -16.15 | -49.13 | 65,683,821 | 855,330,443 |
| 58 |
 Synthetix Network (SNX) |
2.71 | -0.27 | -4.13 | 1.85 | -1.75 | -47.8 | 100,811,173 | 853,792,025 |
| 59 |
 Conflux (CFX) |
0.38601 | -0.3 | -4.59 | 40.26 | 19.42 | 206.23 | 611,013,450 | 809,641,731 |
| 60 |
 Optimism (OP) |
2.51 | -0.39 | -4.13 | 3.65 | -3.27 | 0 | 298,911,921 | 788,169,944 |
| 61 |
 Pax Dollar (USDP) |
1.006 | 0.05 | 0.59 | 0.27 | 1.48 | 0.53 | 3,263,902 | 761,698,551 |
| 62 |
 BitDAO (BIT) |
0.52738 | -0.2 | -5.63 | 0.85 | -17.04 | -53.79 | 12,734,976 | 755,035,382 |
| 63 |
 Rocket Pool (RPL) |
39.21 | 0.12 | -3.8 | 0.91 | -21.31 | 20.17 | 6,504,506 | 754,708,515 |
| 64 |
 Terra Luna Classic (LUNC) |
0.0001255 | -0.3 | -3.75 | 1 | -26.16 | -100 | 60,453,099 | 740,804,480 |
| 65 |
 Gate (GT) |
5.25 | -0.09 | -2.08 | -2 | 3.05 | -18.35 | 1,099,134 | 740,130,740 |
| 66 |
 Curve DAO (CRV) |
0.94855 | 0.03 | -5.32 | 6.19 | -24.92 | -58.13 | 87,421,217 | 729,210,466 |
| 67 |
 USDD (USDD) |
0.99736 | -0.07 | -0.44 | -0.09 | 0.08 | 0 | 43,197,640 | 723,531,435 |
| 68 |
 Mina Protocol (MINA) |
0.81621 | 0.28 | -2.63 | 5.11 | -24.08 | -62.25 | 70,887,730 | 711,416,315 |
| 69 |
 Klaytn (KLAY) |
0.22799 | -0.28 | -3.19 | -3.31 | -30.72 | -79.59 | 44,499,486 | 701,539,449 |
| 70 |
 Bitcoin SV (BSV) |
36.05 | -0.24 | -2.5 | 3.02 | -17.92 | -60.7 | 26,167,244 | 694,689,901 |
| 71 |
 WhiteBIT Token (WBT) |
4.8 | -0.13 | 0.09 | 10.74 | 19.64 | 0 | 9,706,686 | 692,834,632 |
| 72 |
 PancakeSwap (CAKE) |
3.74 | 0.08 | -2.81 | -0.03 | -11.31 | -46.03 | 45,219,936 | 683,786,628 |
| 73 |
 GMX (GMX) |
78.2 | 0.02 | -3.57 | -1.27 | -0.39 | 173.22 | 73,207,011 | 669,339,933 |
| 74 |
 Dash (DASH) |
57.7 | 1.11 | -0.99 | 10.52 | -20.01 | -55.84 | 109,207,970 | 646,680,835 |
| 75 |
 Chiliz (CHZ) |
0.12057 | 0.05 | -2.05 | 5.12 | -17.24 | -42.24 | 102,965,330 | 643,469,386 |
| 76 |
 Maker (MKR) |
680.46 | 0.13 | -0.85 | -9.15 | -11.51 | -66.65 | 47,095,511 | 611,360,252 |
| 77 |
 eCash (XEC) |
0.00003095 | -0.1 | -2 | 2.94 | -18.05 | -63.09 | 9,019,481 | 598,995,893 |
| 78 |
 Huobi (HT) |
3.68 | 0.92 | -9.03 | -7.56 | -40.66 | -59.65 | 17,071,138 | 595,825,809 |
| 79 |
 BitTorrent (BTT) |
0.0000006225 | 0.58 | -1.01 | -5.36 | -18.65 | -66.57 | 18,243,468 | 591,024,942 |
| 80 |
 Frax Share (FXS) |
7.92 | -0.46 | -4.19 | -3.53 | -26.44 | -55.35 | 35,352,715 | 590,789,569 |
| 81 |
 IOTA (IOTA) |
0.21004 | 0.06 | -3.63 | 1.76 | -21.31 | -72.92 | 16,628,165 | 583,343,258 |
| 82 |
 SingularityNET (AGIX) |
0.48415 | 0.19 | 2.31 | 5.56 | 25.08 | 396.41 | 360,754,838 | 582,531,028 |
| 83 |
 Bitget Token (BGB) |
0.39765 | 0.93 | 1.46 | 7.55 | -3.1 | 104.3 | 17,511,885 | 556,934,426 |
| 84 |
 XDC Network (XDC) |
0.038799 | -0.8 | -3.51 | 21.41 | 43.09 | -27.1 | 5,867,900 | 535,429,176 |
| 85 |
 Edgecoin (EDGT) |
1.009 | -0.08 | 0.39 | 0.13 | 0.93 | 0.88 | 16,606,570 | 529,853,818 |
| 86 |
 PAX Gold (PAXG) |
2000.38 | 0.14 | 2.47 | 3.52 | 10.01 | 4.24 | 20,376,148 | 509,345,717 |
| 87 |
 Tokenize Xchange (TKX) |
6.29 | -0.03 | -2.22 | 2.91 | -6.6 | -23.29 | 9,179,104 | 503,186,767 |
| 88 |
 Trust Wallet (TWT) |
1.19 | -0.12 | -3.55 | -0.67 | -19.42 | 2.23 | 24,662,416 | 497,788,163 |
| 89 |
 Tether Gold (XAUT) |
1973.49 | -0.07 | -0.23 | 2.94 | 6.95 | 0.3 | 6,602,151 | 486,280,924 |
| 90 |
 Render (RNDR) |
1.34 | -1.03 | 0.6 | 6.76 | -21.48 | -52.46 | 97,790,085 | 483,150,741 |
| 91 |
 cUSDC (CUSDC) |
0.022912 | -0.02 | 0.38 | 0.15 | 0.81 | 1.73 | 9 | 454,223,570 |
| 92 |
 Zilliqa (ZIL) |
0.027584 | 0.17 | -3.45 | 2.16 | -19.02 | -38.89 | 41,289,934 | 447,662,540 |
| 93 |
 Osmosis (OSMO) |
0.8102 | 0.3 | -2.73 | -5.71 | -24.65 | -90.66 | 14,705,515 | 444,591,230 |
| 94 |
 1inch (1INCH) |
0.50835 | -0.59 | -5.3 | 3.16 | -16.8 | -67.17 | 28,232,808 | 423,654,172 |
| 95 |
 Arweave (AR) |
8.42 | -0.86 | -4.38 | 6.44 | -33.76 | -73.65 | 27,422,504 | 421,462,798 |
| 96 |
 Loopring (LRC) |
0.33646 | -0.17 | -5.62 | 7.37 | -23.93 | -58.36 | 73,681,619 | 418,861,496 |
| 97 |
 Thorchain (RUNE) |
1.38 | -0.21 | -5.23 | 2.22 | -24.24 | -83.95 | 81,155,938 | 414,484,384 |
| 98 |
 Rocket Pool ETH (RETH) |
1874.03 | -0.14 | -3.24 | 5.79 | 2.71 | -38.13 | 2,538,599 | 404,298,109 |
| 99 |
 Convex Finance (CVX) |
5.33 | -0.08 | -4.27 | -3.58 | -19.49 | -74.36 | 4,131,882 | 402,488,706 |
| 100 |
 Radix (XRD) |
0.039663 | -0.1 | -5.82 | 6.14 | -21.33 | -72.78 | 1,322,730 | 402,117,857 |