Kryptowährung Kurs Prognosen
| # |
Name |
Kurs $ |
1s % |
24s % |
7t % |
30t % |
1j % |
24s Volumen $ |
marktkapitalisierung $ |
| 1 |
 Bitcoin (BTC) |
25723 | 0.46 | -5.83 | -7.08 | -10.73 | -14.09 | 16,077,706,839 | 498,913,143,595 |
| 2 |
 Ethereum (ETH) |
1807.32 | 0.24 | -5.2 | -4.47 | -4.73 | -0.23 | 10,817,524,446 | 217,342,550,508 |
| 3 |
 Tether (USDT) |
0.9998 | -0.09 | -0.03 | 0.02 | -0.33 | -0.02 | 32,852,265,819 | 83,149,549,558 |
| 4 |
 BNB (BNB) |
274.59 | 0.23 | -10.45 | -11.74 | -14.98 | -8.62 | 1,552,490,317 | 43,380,032,091 |
| 5 |
 USD Coin (USDC) |
0.99916 | -0.14 | -0.08 | -0.03 | -0.15 | -0.26 | 3,555,952,127 | 28,765,978,195 |
| 6 |
 XRP (XRP) |
0.50605 | 0.54 | -6.81 | 3.14 | 10.34 | 27.38 | 2,306,854,775 | 26,304,271,889 |
| 7 |
 Lido Staked Ether (STETH) |
1807.4 | 0.25 | -5.07 | -4.42 | -4.25 | 1.97 | 23,675,421 | 12,780,957,397 |
| 8 |
 Cardano (ADA) |
0.3512 | 0.17 | -7.97 | -7.45 | -7.47 | -38.64 | 312,613,369 | 12,305,190,752 |
| 9 |
 Dogecoin (DOGE) |
0.066406 | 0.59 | -9.14 | -9.26 | -13.91 | -18.95 | 654,499,303 | 9,273,720,589 |
| 10 |
 Solana (SOL) |
19.95 | 0.46 | -10.01 | -3.06 | -9.32 | -49.65 | 662,829,293 | 7,931,024,839 |
| 11 |
 Polygon (MATIC) |
0.83244 | 0.06 | -7.87 | -8.69 | -14.88 | 38.46 | 321,005,673 | 7,731,709,798 |
| 12 |
 TRON (TRX) |
0.078214 | 0.45 | -4.6 | 2.46 | 11.3 | -4.47 | 405,310,651 | 7,051,837,131 |
| 13 |
 Litecoin (LTC) |
87.29 | 0.03 | -8.79 | -4.33 | 4.02 | 37.55 | 975,657,128 | 6,377,388,580 |
| 14 |
 Polkadot (DOT) |
5.05 | 0.11 | -5.82 | -7.51 | -10.6 | -46.49 | 186,342,370 | 6,264,411,954 |
| 15 |
 Binance USD (BUSD) |
0.99866 | -0.15 | -0.17 | -0.1 | -0.18 | -0.4 | 1,704,059,880 | 5,089,992,692 |
| 16 |
 Avalanche (AVAX) |
13.85 | 0.01 | -7.1 | -4.04 | -16.85 | -44.12 | 256,002,285 | 4,772,077,597 |
| 17 |
 Shiba Inu (SHIB) |
0.00000799 | 0.81 | -7.8 | -8.94 | -16.05 | -26.6 | 181,876,638 | 4,709,410,030 |
| 18 |
 Dai (DAI) |
0.99947 | -0.16 | -0.1 | 0.03 | -0.09 | -0.09 | 166,839,537 | 4,583,504,281 |
| 19 |
 Wrapped Bitcoin (WBTC) |
25715 | 0.36 | -5.81 | -7.18 | -10.63 | -14.15 | 169,198,060 | 4,025,481,709 |
| 20 |
 Uniswap (UNI) |
4.72 | 0.42 | -6.81 | -7.81 | -11.36 | -8.19 | 66,997,550 | 3,555,126,734 |
| 21 |
 LEO Token (LEO) |
3.51 | -0 | -2.84 | -1.43 | -0.25 | -30.53 | 172,996 | 3,258,898,686 |
| 22 |
 ChainLink (LINK) |
6.03 | -0.08 | -7.58 | -8.82 | -13.03 | -21.87 | 212,939,453 | 3,121,643,032 |
| 23 |
 Cosmos Hub (ATOM) |
9.94 | -0.37 | -8.28 | -7.43 | -8.48 | 6.78 | 122,258,779 | 2,907,967,445 |
| 24 |
 OKB (OKB) |
44.42 | 1.63 | -3.05 | -5.31 | -2.04 | 284.72 | 12,368,832 | 2,665,754,862 |
| 25 |
 Monero (XMR) |
141.39 | -0.28 | -4.95 | -7.95 | -9.74 | -24.81 | 85,207,759 | 2,566,256,946 |
| 26 |
 Toncoin (TON) |
1.65 | 0.1 | -5.84 | -11.08 | -20.8 | 29.45 | 10,453,823 | 2,438,488,027 |
| 27 |
 Ethereum Classic (ETC) |
16.92 | 0.16 | -7.86 | -7.73 | -11.17 | -23.02 | 114,644,424 | 2,390,223,512 |
| 28 |
 Stellar (XLM) |
0.087744 | -0.06 | -4.61 | -1.72 | -5.17 | -39.38 | 73,440,997 | 2,356,614,948 |
| 29 |
 Bitcoin Cash (BCH) |
108.37 | 0.18 | -7.09 | -5.69 | -7.49 | -40.29 | 86,772,440 | 2,104,243,722 |
| 30 |
 TrueUSD (TUSD) |
0.99853 | -0.27 | -0.14 | -0.14 | -0.09 | -0.27 | 418,875,120 | 2,038,610,966 |
| 31 |
 Internet Computer (ICP) |
4.32 | 0.46 | -10.97 | -11.19 | -22.4 | -41.77 | 50,724,641 | 1,886,708,325 |
| 32 |
 Lido DAO (LDO) |
2.14 | 1.49 | -7.53 | -0.52 | 16.42 | 105.93 | 75,558,144 | 1,877,952,345 |
| 33 |
 Filecoin (FIL) |
4.19 | 0.33 | -10.5 | -9.27 | -17.5 | -43.81 | 216,232,022 | 1,798,444,513 |
| 34 |
 Quant (QNT) |
112.07 | -1.21 | -3.59 | -1.26 | 0.74 | 70.42 | 27,692,932 | 1,629,862,408 |
| 35 |
 Aptos (APT) |
7.98 | 0.23 | -14.11 | -6.42 | -13.91 | 0 | 186,359,711 | 1,594,641,640 |
| 36 |
 Cronos (CRO) |
0.058264 | 0.45 | -4.82 | -3.72 | -14.81 | -67.51 | 14,105,920 | 1,520,826,523 |
| 37 |
 Hedera (HBAR) |
0.048092 | 0.43 | -5.67 | -9.28 | -15.65 | -48.76 | 42,032,525 | 1,520,498,782 |
| 38 |
 Arbitrum (ARB) |
1.13 | 0.69 | -7.8 | -7.58 | -9.25 | 0 | 405,121,992 | 1,445,901,787 |
| 39 |
 NEAR Protocol (NEAR) |
1.49 | 0.94 | -8.95 | -8.63 | -15.42 | -72.43 | 99,340,930 | 1,363,375,483 |
| 40 |
 VeChain (VET) |
0.018574 | 0.16 | -7.14 | -8.91 | -8.51 | -39.33 | 64,912,351 | 1,350,637,153 |
| 41 |
 APEcoin (APE) |
2.85 | 0.03 | -15.31 | -11.28 | -20.55 | -53.78 | 184,951,604 | 1,048,856,518 |
| 42 |
 The Graph (GRT) |
0.11427 | 0.28 | -10.63 | -9.55 | -9.92 | -28.25 | 82,278,005 | 1,027,739,345 |
| 43 |
 Pax Dollar (USDP) |
1 | -0.15 | 0.07 | 0.14 | 0.14 | -0.21 | 29,461,499 | 1,006,743,766 |
| 44 |
 Algorand (ALGO) |
0.13824 | 0.46 | -10.35 | -9.39 | -21.3 | -65.35 | 73,616,170 | 1,002,022,386 |
| 45 |
 Frax (FRAX) |
0.99734 | -0.04 | -0.23 | -0.29 | -0.25 | -0.29 | 24,818,292 | 1,000,981,241 |
| 46 |
 The Sandbox (SAND) |
0.51918 | 0.63 | -13.69 | -5.01 | -5.64 | -59.97 | 416,141,160 | 962,009,140 |
| 47 |
 EOS (EOS) |
0.83915 | 0.4 | -9.03 | -6.73 | -14.8 | -34.58 | 154,094,481 | 930,019,550 |
| 48 |
 MultiversX (EGLD) |
35.99 | 0.25 | -5.69 | -2.44 | -8.48 | -52.29 | 30,308,471 | 918,397,395 |
| 49 |
 Rocket Pool (RPL) |
47.27 | 0.15 | -5.36 | -3.78 | -2.07 | 187.66 | 4,846,423 | 917,736,129 |
| 50 |
 Optimism (OP) |
1.35 | 1.05 | -10.26 | -11.44 | -28.83 | 11.62 | 216,519,927 | 869,439,042 |
| 51 |
 Aave (AAVE) |
59.7 | 0.51 | -5.9 | -11.44 | -14.25 | -43.63 | 67,586,267 | 861,124,878 |
| 52 |
 Rocket Pool ETH (RETH) |
1939.45 | 0.13 | -5.27 | -4.41 | -4.45 | 4.75 | 856,419 | 835,776,679 |
| 53 |
 Decentraland (MANA) |
0.45518 | 0.35 | -11.68 | -5 | -12.12 | -53.81 | 254,280,828 | 830,179,184 |
| 54 |
 Render (RNDR) |
2.26 | -0.08 | -16.04 | -11.44 | 8.08 | 215.05 | 207,063,766 | 829,617,256 |
| 55 |
 Fantom (FTM) |
0.28965 | 0.38 | -12.52 | -13.54 | -29.8 | -18.39 | 231,227,644 | 808,428,247 |
| 56 |
 Tezos (XTZ) |
0.85792 | 0.7 | -7.69 | -8.27 | -12.77 | -56.13 | 23,935,964 | 799,629,129 |
| 57 |
 Theta Network (THETA) |
0.77284 | 0.46 | -9.07 | -10.41 | -19.48 | -36.58 | 18,702,316 | 774,496,844 |
| 58 |
 Axie Infinity (AXS) |
6.61 | 0.26 | -9.62 | -8.65 | -10.2 | -67.17 | 104,353,807 | 764,905,234 |
| 59 |
 Stacks (STX) |
0.54628 | 1.59 | -12.26 | -14.16 | -23.37 | 0.6 | 38,709,902 | 754,886,966 |
| 60 |
 USDD (USDD) |
0.99866 | -0.13 | -0.07 | -0 | -0.18 | -0.31 | 14,689,406 | 747,470,754 |
| 61 |
 ImmutableX (IMX) |
0.72618 | 1.02 | -12.51 | -5.01 | -15.57 | -26.75 | 29,630,820 | 724,163,738 |
| 62 |
 Synthetix Network (SNX) |
2.24 | -0.26 | -6.43 | -7.6 | -6.48 | -15.18 | 51,700,842 | 712,398,298 |
| 63 |
 BitDAO (BIT) |
0.47999 | 0.24 | -3.09 | -6.01 | -3.09 | -13.32 | 4,268,564 | 697,981,596 |
| 64 |
 WhiteBIT Token (WBT) |
4.78 | 0.08 | -2.44 | -0.06 | -0.34 | 0 | 9,464,228 | 689,598,409 |
| 65 |
 Flow (FLOW) |
0.66464 | 1.55 | -9.8 | -11.88 | -21.51 | -73 | 39,222,694 | 689,319,147 |
| 66 |
 KuCoin (KCS) |
7.11 | 0.3 | -3.79 | -4.69 | -5.98 | -56.79 | 2,028,860 | 688,163,403 |
| 67 |
 Radix (XRD) |
0.064816 | -0.43 | -3.87 | -7.94 | -25.13 | -20.06 | 2,869,147 | 660,526,007 |
| 68 |
 NEO (NEO) |
9.27 | 1.16 | -11.92 | -14.79 | -7.57 | -19.66 | 44,924,426 | 653,834,400 |
| 69 |
 Bitget Token (BGB) |
0.46393 | 0.34 | -0.86 | 0.65 | 16.63 | 187.11 | 18,141,786 | 650,211,449 |
| 70 |
 Curve DAO (CRV) |
0.77723 | 0.37 | -9.53 | -8.99 | -14.33 | -36.55 | 69,320,230 | 636,388,449 |
| 71 |
 Gala (GALA) |
0.026372 | 0.68 | -12.19 | -12.81 | -18.47 | -65.05 | 132,026,550 | 634,005,415 |
| 72 |
 Bitcoin SV (BSV) |
30.51 | 0.55 | -8.31 | -12.87 | -5.98 | -46.38 | 18,507,949 | 587,186,735 |
| 73 |
 Maker (MKR) |
642.97 | -0.4 | -6.91 | 1.01 | -6.63 | -46.57 | 21,342,645 | 579,627,998 |
| 74 |
 Gemini Dollar (GUSD) |
0.99956 | 0.11 | 0.1 | 0.33 | -0.2 | -0.14 | 643,160 | 569,702,434 |
| 75 |
 Injective (INJ) |
7.1 | -0.92 | -10.34 | -4.64 | -2.76 | 246.5 | 69,896,094 | 568,075,018 |
| 76 |
 Gate (GT) |
4.03 | -0.08 | -4.94 | -17.53 | -23.31 | -25.45 | 1,165,892 | 559,851,478 |
| 77 |
 Kava (KAVA) |
0.98237 | -0.22 | -3.1 | -13.51 | 36.02 | -62.25 | 60,220,312 | 545,110,542 |
| 78 |
 Terra Luna Classic (LUNC) |
0.00009179 | 0.27 | -17.84 | 4.89 | -5.16 | 12.17 | 238,291,687 | 537,057,238 |
| 79 |
 Klaytn (KLAY) |
0.17313 | 0.1 | -7.34 | -9.51 | -22.05 | -57.12 | 19,604,769 | 535,973,720 |
| 80 |
 BitTorrent (BTT) |
0.000000546 | -1.08 | -8.1 | -9.6 | -10.05 | -49.72 | 19,111,852 | 518,800,292 |
| 81 |
 IOTA (IOTA) |
0.18284 | 0.07 | -11.28 | -12.58 | -4.59 | -48.12 | 15,826,873 | 508,284,703 |
| 82 |
 PAX Gold (PAXG) |
1925.37 | 0.06 | -1.35 | -1.8 | -4.82 | 3.21 | 23,452,222 | 507,707,727 |
| 83 |
 Chiliz (CHZ) |
0.09381 | 0.44 | -8.71 | -7.5 | -25.51 | -25.88 | 95,616,018 | 501,490,806 |
| 84 |
 Tether Gold (XAUT) |
1960.07 | -0.03 | 0.36 | 0.85 | -2.92 | 5.17 | 7,479,452 | 483,465,277 |
| 85 |
 Conflux (CFX) |
0.2234 | 1.18 | -18.14 | -28.65 | -24.19 | 176.73 | 121,851,220 | 468,504,150 |
| 86 |
 Huobi (HT) |
2.88 | 0.51 | -4.31 | -9.96 | -4.23 | -62.36 | 10,710,114 | 467,761,155 |
| 87 |
 Casper Network (CSPR) |
0.042127 | 1.55 | -9.55 | -15.46 | -25.51 | 16.23 | 7,582,887 | 466,704,964 |
| 88 |
 Mina Protocol (MINA) |
0.50584 | 0.43 | -8.63 | -11.15 | -15.58 | -39.91 | 17,944,766 | 461,590,572 |
| 89 |
 XDC Network (XDC) |
0.03311 | -0.29 | -4.89 | 5.46 | -7.98 | -12.44 | 2,864,658 | 458,423,890 |
| 90 |
 GMX (GMX) |
51.67 | -0 | -8.05 | -7.72 | -24.59 | 140.94 | 44,194,567 | 453,165,687 |
| 91 |
 eCash (XEC) |
0.00002317 | -0.17 | -6.64 | -8.45 | -16.1 | -52.59 | 4,062,603 | 448,132,574 |
| 92 |
 Frax Share (FXS) |
6.15 | 0.37 | -7.92 | -10.71 | -17.42 | 8.08 | 23,677,217 | 444,097,923 |
| 93 |
 Dash (DASH) |
38.95 | 0.29 | -9.91 | -10.07 | -14.42 | -33.99 | 58,333,818 | 440,648,877 |
| 94 |
 Pepe (PEPE) |
0.00000102 | 0.16 | -18.64 | -28.96 | -55.95 | 0 | 163,852,588 | 431,457,802 |
| 95 |
 Sui (SUI) |
0.81765 | 0.93 | -15.95 | -22.17 | -38.2 | 0 | 251,858,785 | 431,227,462 |
| 96 |
 Frax Ether (FRXETH) |
1807.62 | 0.22 | -5.12 | -4.45 | -4.63 | 0 | 1,365,993 | 426,415,413 |
| 97 |
 Trust Wallet (TWT) |
0.94339 | -0.05 | -12.51 | -13.94 | -17.43 | 54.44 | 31,192,436 | 393,057,368 |
| 98 |
 WOO Network (WOO) |
0.21433 | 1.16 | -13.06 | -6.44 | -24.14 | 32.03 | 23,980,992 | 363,920,304 |
| 99 |
 NEXO (NEXO) |
0.6346 | 0.37 | -4.08 | -7.14 | -9.65 | -47.86 | 3,877,535 | 354,945,465 |
| 100 |
 Zilliqa (ZIL) |
0.02123 | -0.02 | -12.83 | -10.21 | -19.55 | -57.68 | 40,198,257 | 351,683,361 |