Marktkapitalisierung $1,187,334,606,083
Dominanz BTC 37.80% ETH 18.72% BNB 4.22%

Kryptowährung Kurs Prognosen

# Name Kurs $ 1s % 24s % 7t % 30t % 1j % 24s Volumen $ marktkapitalisierung $
1 Bitcoin (BTC) 234580.01-2.53-2.054.74-47.3328,642,425,589448,850,675,384
2 Ethereum (ETH) 1850.38-0.11-2.6-0.1317.81-38.4718,392,188,987222,310,103,715
3 Tether (USDT) 10.06-0.16-0.03-0.17-0.1253,040,251,01667,596,900,405
4 USD Coin (USDC) 0.999790.02-0.19-0.07-0.040.286,133,402,45953,101,078,320
5 BNB (BNB) 306.730.21-3.73-6.4216.14-23.591,194,468,28650,077,972,805
6 XRP (XRP) 0.37498-0.84-3.33-1.812.83-65.741,331,693,98618,514,557,797
7 Binance USD (BUSD) 0.99949-0.1-0.14-0.15-0.520.195,848,767,32718,270,656,915
8 Cardano (ADA) 0.53822-0.04-7.150.089.5-72921,494,73318,187,820,143
9 Solana (SOL) 40.890.1-7.23-3.31-6.38-36.41,263,981,03714,266,178,905
10 Dogecoin (DOGE) 0.0811570.36-4.8513.7420.1-72.75887,940,56910,733,883,815
11 Polkadot (DOT) 8.44-0.14-5.97-11.0310.16-64.04431,388,0909,648,270,846
12 Shiba Inu (SHIB) 0.000014910.74-7.2320.624.5484.41,132,520,3108,776,048,352
13 Lido Staked Ether (STETH) 1801.420.1-2.490.9217.38-40.435,324,8577,710,803,000
14 Avalanche (AVAX) 25.840.37-6.56-11.277.869.39407,718,9047,362,455,462
15 Dai (DAI) 0.99903-0.08-0.24-0.15-0.24-0.28538,894,3236,727,892,138
16 Polygon (MATIC) 0.894970.25-5.95-4.66-6.73-34.02461,415,6496,657,103,473
17 TRON (TRX) 0.067903-0.82-3.33-3.62-1.7-20.14426,722,4856,267,537,474
18 Wrapped Bitcoin (WBTC) 23440-0.01-2.54-2.044.74-47.54274,346,9055,787,593,158
19 Ethereum Classic (ETC) 41.250.871.066.2463.1-34.371,365,176,3735,607,338,832
20 OKB (OKB) 20.9-0.03-2.669.9940.860.919,402,9645,357,168,522
21 LEO Token (LEO) 5.25-0.49-2.5111.57-3.1877.78864,0124,862,753,718
22 Litecoin (LTC) 60.830.17-4.82-1.233.98-63.88461,654,3944,313,117,464
23 FTX (FTT) 30.21-0.09-2.46-3.611.14-32.1651,322,8944,060,840,729
24 NEAR Protocol (NEAR) 5.090.09-5.93-13.5824.8536.93366,739,3593,894,126,767
25 ChainLink (LINK) 8.110.14-6.29-10.4115.12-68.94424,933,8153,777,468,630
26 Uniswap (UNI) 8.070.17-4.82-12.2810.15-69.37141,706,5363,681,961,739
27 Cronos (CRO) 0.14371-0.08-5.79-5.39.072.0530,246,6313,631,960,554
28 Cosmos Hub (ATOM) 12.07-1.452.820.9626.06-24.66370,518,6113,548,622,257
29 Monero (XMR) 1680.48-1.230.1614.14-34.5188,104,7043,048,234,755
30 Stellar (XLM) 0.12051-0.55-4.95-4.275.61-64.63124,660,2763,047,725,685
31 Flow (FLOW) 2.640.21-3.41-15.1556.58-88.09109,872,3452,723,613,911
32 Bitcoin Cash (BCH) 133.94-0.16-6.79-5.8210.07-79.28597,389,4612,564,402,596
33 Algorand (ALGO) 0.344730.04-4.54-5.72-4.1-60.9783,969,3512,374,942,079
34 Filecoin (FIL) 8.250.03-4.57-0.638.21-88.11317,867,8592,164,897,715
35 VeChain (VET) 0.0294660.06-6.86-10.1619.18-75.06104,088,5242,133,080,313
36 APEcoin (APE) 6.180.51-3.08-12.883.520232,469,5651,940,425,143
37 Internet Computer (ICP) 7.40.16-7.07-10.72-1.97-86.7383,253,0981,886,325,940
38 Chain (XCN) 0.0847292.07-1.04-5.46-5.15012,291,7731,819,514,803
39 Decentraland (MANA) 0.975240.29-7.26-9.225.7722.31162,147,9061,763,003,072
40 The Sandbox (SAND) 1.230.15-5.45-8.8-10.91101.63335,186,4271,718,174,099
41 Hedera (HBAR) 0.0745520.06-5.06-5.525.44-67.1428,165,8681,683,348,222
42 Tezos (XTZ) 1.87-0.53-7.73-0.267.9-45.2268,690,6841,673,138,347
43 Axie Infinity (AXS) 17.110.11-6.15-7.874.68-75.99148,874,7831,535,159,745
44 Quant (QNT) 111.440.04-8.92-12.096.77-31.2941,919,9881,493,868,806
45 EOS (EOS) 1.44-0.6-11.6712.5636.75-71.47901,711,8231,448,039,286
46 Frax (FRAX) 0.998370-0.24-0.07-0.250.2221,367,5241,444,203,977
47 Lido DAO (LDO) 2.530.42-4.55-6.4768.04-32.2279,916,9901,422,149,337
48 Aave (AAVE) 101.15-0.08-8.32-8.715.14-73.53220,100,3171,415,263,033
49 Theta Network (THETA) 1.41-0.13-4.9-12.319.32-79.8250,867,2581,410,852,963
50 Elrond (EGLD) 58.110.16-5.62-13.57-3.89-58.0139,217,8041,324,448,958
51 Celsius Network (CEL) 2.86-3.3317.0823.01248.3-54.0437,465,1141,219,036,730
52 TrueUSD (TUSD) 10.05-0.15-0.07-0.030.17298,502,8301,209,908,392
53 Chiliz (CHZ) 0.21660.455.6941.6189.1-35.29635,600,0191,157,986,755
54 Bitcoin SV (BSV) 59.95-0.2-4.95-4.14.45-62.0132,738,2671,147,270,984
55 cUSDC (CUSDC) 0.0226270-0.2-0.3-0.272.1891,018,621,115
56 KuCoin (KCS) 10.29-0.11-2.23-4.524.98-2.773,309,9251,005,720,878
57 Zcash (ZEC) 75.3-0.34-2.63-4.1714.87-46.785,472,623961,933,883
58 Helium (HNT) 7.59-0.56-7.07-13.27-19.74-61.758,899,732956,216,215
59 The Graph (GRT) 0.124630.17-6.42-15.0412.65-85.6455,291,964922,648,118
60 Huobi BTC (HBTC) 23409-0.66-2.61-2.324.3-47.84211,853911,727,844
61 BitTorrent (BTT) 0.00000096850.05-1.38-4.645.1035,852,826907,454,010
62 IOTA (MIOTA) 0.321680.12-7.21-7.758.72-68.228,489,294893,916,042
63 Fantom (FTM) 0.351570.28-6.32-13.7118.89-10.43252,037,832892,919,291
64 eCash (XEC) 0.000044550.1-4.6-4.85.33-15.688,914,871852,315,833
65 Maker (MKR) 944.810.16-5.91-15.29-9.26-72.5755,041,784851,583,364
66 Pax Dollar (USDP) 1.0020.030.090.28-00.722,095,507849,414,312
67 Klaytn (KLAY) 0.277930.27-7.13-5.6910.87-83.3468,923,977831,340,622
68 Synthetix Network (SNX) 3.540.48-5.77-15.7620.29-68.5565,845,424824,535,553
69 cDAI (CDAI) 0.0220470.04-0.02-0.2-0.162.0821,251823,208,853
70 NEO (NEO) 11.01-0.06-5.48-5.635.37-78.7766,527,562776,579,019
71 Thorchain (RUNE) 2.51-0.05-6.52-14.13-5.21-69.99122,843,062754,856,637
72 USDD (USDD) 0.99973-0.07-0.160.150.28031,575,695741,049,052
73 Huobi (HT) 4.81-1.76-7.39.08-0.42-66.378,297,205739,605,625
74 Gate (GT) 4.84-0.18-1.58-1.8713.6510.652,546,790703,620,478
75 Neutrino USD (USDN) 0.98624-0.05-0.18-0.32-0.181.062,407,112683,680,058
76 Arweave (AR) 13.360.19-5.55-14.12-19.24-37.1825,547,634670,265,142
77 PancakeSwap (CAKE) 40.38-3.84-10.0815.55-81.3253,529,490655,492,561
78 Zilliqa (ZIL) 0.0433310.25-5.66-4.786.31-56.48159,467,302637,258,699
79 Stacks (STX) 0.467990.24-4.51-6.7510.42-65.7914,693,334621,871,954
80 Basic Attention (BAT) 0.413550.29-5.39-11.110.11-43.9565,838,994618,392,877
81 Radix (XRD) 0.0613790.03-1.22-2.53-8.320485,171610,883,492
82 Enjin Coin (ENJ) 0.651760.06-4.9-7.0714.05-57.6159,267,461608,826,036
83 Amp (AMP) 0.0080.55-2.7-4.52-13.51-86.166,528,657606,812,854
84 PAX Gold (PAXG) 1757.72-0.05-0.79-1.672.94-1.469,590,807597,125,853
85 STEPN (GMT) 0.98270.18-8.120.09-12.820264,066,444589,175,130
86 Dash (DASH) 53.66-0.25-0.79-1.559.48-72.6292,750,116583,031,582
87 BitDAO (BIT) 0.50637-0.27-3.26-31.75-5.12-68.2365,896,653577,042,038
88 Waves (WAVES) 5.680.16-5.13-7.345.13-74.44166,274,258568,055,979
89 Tenset (10SET) 2.920.87-2.995.44-20.26100.991,813,860561,271,596
90 Osmosis (OSMO) 1.220.311.113.7533.06-47.4713,949,991531,728,441
91 NEXO (NEXO) 0.948380.13-3.477.5644.44-46.58,968,757531,385,090
92 Loopring (LRC) 0.424690.14-8.95-8.6-1.5135.9877,277,164528,931,074
93 Kava (KAVA) 2.06-0.17-5.96-11.2311.27-67.4425,815,771516,202,119
94 Evmos (EVMOS) 1.880.620.984.98-3.5601,411,744515,769,212
95 Bitcoin Gold (BTG) 29.30.07-3.5-2.3149.83-52.4211,532,161512,413,152
96 DeFiChain (DFI) 0.8837-0.03-3.81-7.01-20.05-67.575,810,206505,276,461
97 Kusama (KSM) 54.97-0.05-4.42-12.54-13.76-80.1522,296,251493,207,409
98 Gala (GALA) 0.063225-0.48-9.4-0.4113.24212.75289,895,205476,678,268
99 Curve DAO (CRV) 1.20.19-7.94-13.27-10.39-37.31153,261,613470,393,318
100 Decred (DCR) 32.30.48-2.49-10.4329.26-80.3710,632,180462,423,624