Marktkapitalisierung $895,542,239,893
Dominanz BTC 36.85% ETH 17.15% BNB 5.27%

Kryptowährung Kurs Prognosen

# Name Kurs $ 1s % 24s % 7t % 30t % 1j % 24s Volumen $ marktkapitalisierung $
1 Bitcoin (BTC) 17168.80.081.131.15-7.51-66.0225,848,565,350330,047,310,780
2 Ethereum (ETH) 1275.04-0.041.62-0.13-4.44-71.236,672,595,470153,610,762,293
3 Tether (USDT) 10.09-0.02-00.050.0630,408,920,77265,726,709,412
4 BNB (BNB) 289.21-0.010.32-0.98-12.54-52.2680,688,71247,201,085,458
5 USD Coin (USDC) 1.0010.180.090.110.130.082,110,140,30942,881,144,042
6 Binance USD (BUSD) 10.07-0.1-0-0.15-0.036,973,501,02222,059,092,772
7 XRP (XRP) 0.38850.46-0.41-2.53-4.95-54.85901,352,19119,505,881,214
8 Dogecoin (DOGE) 0.096930.02-0.01-5.059.25-45.89613,257,49713,298,808,992
9 Cardano (ADA) 0.312410.130.33-0.93-16.13-77.58161,101,32410,942,709,721
10 Polygon (MATIC) 0.9188-0.161.031.04-12.37-62.05311,035,1668,229,033,810
11 Polkadot (DOT) 5.330.080.05-1.33-15.49-82.13145,368,5016,287,982,553
12 Lido Staked Ether (STETH) 1260.8-0.061.63-0.14-4.64-71.3314,433,2486,037,572,064
13 Litecoin (LTC) 76.670.181.66-1.0833.7-53.45569,805,9755,500,247,760
14 Shiba Inu (SHIB) 0.000009220.2-0.110.11-9.33-75.08103,922,7815,430,342,578
15 OKB (OKB) 21.340.22.57-2.210.41-21.8514,831,7255,373,239,344
16 Dai (DAI) 10.03-0.12-0.060.16-0.12157,749,4035,178,483,055
17 TRON (TRX) 0.0549290.262.311.23-7.25-40.71226,304,3945,055,416,990
18 Solana (SOL) 13.68-0.750.661.23-43.56-92.96263,434,8855,010,326,315
19 Uniswap (UNI) 6.19-0.651.425.22.25-66.7386,014,7184,667,948,466
20 Avalanche (AVAX) 13.46-0.291.474.49-15.8-85.52121,770,8624,185,295,520
21 LEO Token (LEO) 3.76-0.01-1.52-2.8-9.284.04991,2553,504,580,176
22 Wrapped Bitcoin (WBTC) 17167.70.131.381.4-7.23-66.0484,856,4543,432,831,714
23 ChainLink (LINK) 6.92-0.13-0.19-10.1-10.31-69.57189,646,7103,402,166,573
24 Cosmos Hub (ATOM) 9.69-0.13-0.23-5.7-20.56-61.5793,596,2862,832,376,904
25 Toncoin (TON) 1.850.41.842.8815.18-32.2524,192,7022,726,443,833
26 Monero (XMR) 147.49-0.110.262.346.8-29.7688,039,1242,673,196,405
27 Ethereum Classic (ETC) 19.16-0.031.33-3.39-12.7-53.1195,513,5932,650,700,823
28 Stellar (XLM) 0.085199-0.040.36-3.02-14.19-72.2137,952,1492,191,723,958
29 Bitcoin Cash (BCH) 110.730.090.190.477.32-76.93428,763,0362,132,057,154
30 Quant (QNT) 123.40.671.181.7-17.54-27.9329,792,6561,793,124,151
31 Cronos (CRO) 0.0645180.071.24-1.39-37.61-89.4115,776,4701,628,714,111
32 Algorand (ALGO) 0.22401-0.080.83-7.32-33.15-86.7247,562,8031,596,207,841
33 Filecoin (FIL) 4.420.041.240.97-7.32-89.3287,482,9191,479,519,973
34 APEcoin (APE) 40.522.93.082.630121,853,8481,442,774,015
35 NEAR Protocol (NEAR) 1.7-0.211.13-2.43-35.37-81.9173,150,2881,418,456,662
36 VeChain (VET) 0.0191820.292.010.52-19.07-79.7631,851,4421,390,844,369
37 Hedera (HBAR) 0.0482760.41.36-2.16-7.72-82.8812,249,5891,202,219,013
38 Internet Computer (ICP) 4.36-0.352.525.83-0.2-86.1333,821,3831,196,380,921
39 EOS (EOS) 1.043-0.515.0611.838.19-71.4223,786,9361,135,547,242
40 MultiversX (Elrond) (EGLD) 45.96-0.472.435.98-6.66-84.4827,885,4921,100,352,143
41 Trust Wallet (TWT) 2.630.22-0.6216.79127.83218.65106,326,1001,092,079,935
42 Flow (FLOW) 1.033-0.26-0.21-7.08-29.53-89.6542,146,1671,070,983,740
43 Terra Luna Classic (LUNC) 0.0001718-0.13-0.812.02-10.23-10080,131,3011,029,390,550
44 Frax (FRAX) 1.0010.310.190.170.290.097,548,0971,023,941,894
45 The Sandbox (SAND) 0.5816-0.02-0.710.2-18.57-89.0891,575,538914,486,305
46 Axie Infinity (AXS) 8.02-0.23-0.3717.090.53-92.88107,442,093912,931,958
47 Tezos (XTZ) 0.9938-0.09-0.09-0.95-15.76-82.5913,928,638905,903,666
48 Aave (AAVE) 61.79-0.14-0.96-2.82-14.51-69.2348,940,045877,018,788
49 Theta Network (THETA) 0.863390.090.65-6.54-16.72-82.4415,133,980863,216,957
50 Chain (XCN) 0.039341-0.274.18-11.33-8.61024,660,553845,201,562
51 Bitcoin SV (BSV) 43.880.41.14.134.31-70.4419,563,210844,446,746
52 Huobi (HT) 6.440.32-0.66-4.11-0.56-35.0311,795,597844,331,891
53 Lido DAO (LDO) 1.043-0.011.38-5.36-18.95-71.9712,240,360840,999,137
54 Chiliz (CHZ) 0.15068-0.04-0.8-6.66-29.8-54.34108,314,953805,729,477
55 Pax Dollar (USDP) 0.999550.01-0-0.060.17-0.12,046,774767,005,308
56 TrueUSD (TUSD) 10.070.010.030.070.134,324,129757,197,056
57 Decentraland (MANA) 0.398110.140.5-1.63-29.87-89.446,464,398723,072,170
58 USDD (USDD) 0.976-0.09-0.01-0.83-1.560314,197,056707,905,603
59 BitTorrent (BTT) 0.0000006832-0.011.16-2.92-5.04016,246,042647,551,933
60 KuCoin (KCS) 6.60.360.56-0.08-28.26-70.53753,117640,810,746
61 PancakeSwap (CAKE) 3.970.030.51.22-12.6-68.1224,272,468639,575,881
62 Aptos (APT) 4.83-0.04-0.433.49-10.25047,554,435628,831,889
63 Fantom (FTM) 0.243730.74.5-4.2712.9-84.95117,440,144619,924,842
64 Zcash (ZEC) 45.950.33.552.278.99-74.2734,120,730598,646,044
65 Gemini Dollar (GUSD) 1.0010.13-0.04-00.290.411,045,546595,154,948
66 cUSDC (CUSDC) 0.0227140.150.08-0.2-0.161.519578,177,650
67 IOTA (IOTA) 0.20750.010.84-2.17-11.75-82.79,885,282576,752,102
68 Tokenize Xchange (TKX) 7.13-0.242.2-9.39-38.58-29.1718,785,818569,777,118
69 Klaytn (KLAY) 0.18789-0.312.7-1.613.57-86.7535,515,902569,242,262
70 eCash (XEC) 0.000029550.330.78-0.82-12.94-77.524,541,826568,385,914
71 WhiteBIT Token (WBT) 4.740.07-0.5-2.26-28.6207,745,756566,957,142
72 Maker (MKR) 614.150.04-0.44-4.81-13.72-77.4512,176,604553,186,335
73 Gate (GT) 3.60.140.01-0.26-17.54-41.941,684,780521,843,817
74 Dash (DASH) 46.85-0.065.773.0622.12-68.1295,274,196516,856,354
75 NEO (NEO) 7.06-0.120.933.88-5.35-77.2917,451,292497,885,719
76 The Graph (GRT) 0.0663890.376.163.15-12.01-91.2155,306,423490,446,491
77 PAX Gold (PAXG) 1800.220.280.80.536.220.838,392,876487,973,898
78 Synthetix Network (SNX) 1.9-0.29-0.7510.53-10.06-69.528,593,766457,586,097
79 Arweave (AR) 9.05-0.260.29-3.53-22.97-80.918,761,220453,285,873
80 Osmosis (OSMO) 0.9035-0-0.66-9.02-32.86-81.768,240,391446,568,532
81 GMX (GMX) 53.41-0.08-0.786.7251.0786.6217,714,969443,072,282
82 Frax Share (FXS) 6.121.12.5926.0410.5-71.065,958,112440,180,699
83 Radix (XRD) 0.0427540.3-13.3624.95-15.68-84.931,953,227430,309,394
84 Tether Gold (XAUT) 1731.61-0.04-0.87-1.392.01-2.97630,208426,905,020
85 Thorchain (RUNE) 1.41-0.31-0.45.872.95-82.3639,476,097422,993,447
86 Curve DAO (CRV) 0.64948-0.19-0.731.52-15.75-84.4629,596,465422,432,137
87 cDAI (CDAI) 0.022130-0.04-0.210.061.8254422,129,109
88 Mina Protocol (MINA) 0.54849-0.39-0.2-3.21-15.61-86.198,866,183421,664,930
89 EthereumPoW (ETHW) 3.65-0.20.46-5.61-21.6408,915,388392,754,622
90 Zilliqa (ZIL) 0.022127-0.230.76-3.08-17.32-70.4516,604,077374,679,895
91 NEXO (NEXO) 0.66769-0.03-1.083.65-25.94-71.674,643,221373,797,501
92 Rocket Pool (RPL) 19.67-0.12-2.440.626.12-62.091,460,686372,657,688
93 Stacks (STX) 0.270480.084.447.11-2.93-88.2511,837,415364,487,607
94 Ethereum Name Service (ENS) 13.65-0.291.23-3.061.81-72.319,081,906352,235,399
95 OKC (OKT) 19.43-0.3410.719.920.76-57.564,158,071345,357,474
96 1inch (1INCH) 0.44312-0.131.07-13.59-20.56-83.7418,279,694337,414,493
97 Basic Attention (BAT) 0.225050.180.29-3.27-19.05-82.6314,539,622335,462,398
98 BitDAO (BIT) 0.30935-0.450.02-0.36-9.93-858,987,536332,977,085
99 ImmutableX (IMX) 0.4404-0.06-0.32-6.62-15.64-92.966,862,046322,172,057
100 Casper Network (CSPR) 0.0296130.421.10.73-20.61-83.754,323,754311,793,750