Kryptowährung Kurs Prognosen
| # |
Name |
Kurs $ |
1s % |
24s % |
7t % |
30t % |
1j % |
24s Volumen $ |
marktkapitalisierung $ |
| 1 |
 Bitcoin (BTC) |
62944 | -0.07 | -2.24 | -1.22 | -10.8 | 117.19 | 23,566,597,137 | 1,239,219,345,352 |
| 2 |
 Ethereum (ETH) |
3118.02 | 0.14 | -0.9 | 2.31 | -12.77 | 65.22 | 11,066,361,927 | 380,569,216,559 |
| 3 |
 Tether (USDT) |
0.99932 | 0.02 | -0.06 | -0.05 | -0.22 | -0.14 | 36,150,790,739 | 110,467,148,621 |
| 4 |
 BNB (BNB) |
594.62 | 0.11 | -1.93 | 6.45 | 0.87 | 79.5 | 766,953,527 | 91,482,305,957 |
| 5 |
 Solana (SOL) |
136.28 | 0.07 | -5.23 | -4.34 | -27.23 | 528.16 | 2,867,919,655 | 60,944,823,180 |
| 6 |
 USDC (USDC) |
1 | -0.04 | 0.01 | 0.05 | -0.15 | -0.03 | 5,913,506,942 | 33,474,488,030 |
| 7 |
 Lido Staked Ether (STETH) |
3116.64 | 0.17 | -0.86 | 2.34 | -12.94 | 65.51 | 87,582,024 | 29,121,852,342 |
| 8 |
 XRP (XRP) |
0.5146 | -0.03 | -1.74 | -0.15 | -17.3 | 12.05 | 871,259,587 | 28,417,617,466 |
| 9 |
 Dogecoin (DOGE) |
0.14505 | -0.08 | -3.81 | -5.1 | -28.33 | 81.6 | 923,963,713 | 20,893,719,918 |
| 10 |
 Toncoin (TON) |
5.24 | -0.79 | -3.4 | -16.91 | 5.53 | 137.3 | 193,718,731 | 18,246,262,200 |
| 11 |
 Cardano (ADA) |
0.45517 | 0.14 | -2.62 | -6.88 | -30.29 | 11.34 | 338,254,200 | 16,076,927,874 |
| 12 |
 Shiba Inu (SHIB) |
0.00002456 | -0.13 | -4.79 | 7.18 | -21.59 | 138.69 | 538,736,115 | 14,474,552,257 |
| 13 |
 Avalanche (AVAX) |
34.16 | 0.41 | -3.56 | -4.14 | -37.7 | 96.23 | 390,487,427 | 12,909,870,722 |
| 14 |
 TRON (TRX) |
0.1201 | 0.24 | 1.94 | 9.7 | 0.07 | 83.09 | 414,407,234 | 10,530,936,599 |
| 15 |
 Wrapped Bitcoin (WBTC) |
62982 | -0.06 | -2.17 | -1.09 | -10.73 | 117.34 | 220,941,357 | 9,772,177,227 |
| 16 |
 Bitcoin Cash (BCH) |
472.26 | 0.01 | -1.62 | -0.6 | -16.86 | 301.9 | 286,938,771 | 9,302,628,879 |
| 17 |
 Polkadot (DOT) |
6.67 | 0.36 | -2.87 | -1.75 | -30.81 | 13.17 | 197,581,532 | 9,065,686,767 |
| 18 |
 ChainLink (LINK) |
14.09 | -0.03 | -3.76 | 0.47 | -27.55 | 99.42 | 369,413,468 | 8,273,450,415 |
| 19 |
 NEAR Protocol (NEAR) |
6.92 | -0.3 | -3.94 | 20.22 | -6.18 | 265.52 | 668,663,794 | 7,399,819,786 |
| 20 |
 Polygon (MATIC) |
0.6957 | 0.07 | -2.73 | 2.03 | -31.99 | -29.71 | 254,916,177 | 6,458,109,489 |
| 21 |
 Litecoin (LTC) |
85.86 | -0.32 | 1.06 | 4.12 | -10.74 | -3.28 | 570,544,405 | 6,393,680,642 |
| 22 |
 Internet Computer (ICP) |
12.85 | -0.15 | -4.57 | -12.71 | -27.51 | 137.43 | 131,404,620 | 5,951,081,679 |
| 23 |
 Uniswap (UNI) |
7.66 | -0.5 | -0.32 | 2.23 | -38.77 | 41.93 | 123,434,935 | 5,779,383,359 |
| 24 |
 LEO Token (LEO) |
5.77 | 0.05 | -1.25 | 0.11 | -4.48 | 64.06 | 1,674,257 | 5,342,517,472 |
| 25 |
 Dai (DAI) |
0.99942 | 0 | 0.06 | -0.18 | 0.22 | -0.02 | 755,705,353 | 5,218,232,122 |
| 26 |
 First Digital USD (FDUSD) |
0.99975 | -0.05 | 0.13 | 0.32 | 0.14 | 0 | 5,188,105,287 | 4,416,997,733 |
| 27 |
 Ethereum Classic (ETC) |
26.66 | 0.02 | -1.07 | 2.02 | -17.71 | 36.11 | 200,011,029 | 3,912,360,245 |
| 28 |
 Hedera (HBAR) |
0.10743 | -0.11 | -6.3 | 32.23 | -7.45 | 77.72 | 186,568,774 | 3,839,960,062 |
| 29 |
 Aptos (APT) |
8.84 | 0.15 | -0.43 | -8.37 | -50.94 | -12.44 | 128,634,174 | 3,775,538,473 |
| 30 |
 Stacks (STX) |
2.52 | -0.07 | -4.97 | 3.3 | -25.56 | 239.57 | 55,484,777 | 3,664,273,237 |
| 31 |
 Mantle (MNT) |
1.075 | -0.4 | -2.77 | -5.92 | -11.19 | 0 | 42,094,138 | 3,509,003,232 |
| 32 |
 Cronos (CRO) |
0.12613 | 0.52 | -2.89 | 2.12 | -16.53 | 79.74 | 23,413,785 | 3,361,026,543 |
| 33 |
 Stellar (XLM) |
0.11255 | -0.04 | -0.48 | -0.54 | -17.93 | 20.6 | 64,676,565 | 3,258,472,182 |
| 34 |
 Cosmos Hub (ATOM) |
8.22 | 0.18 | -0.12 | -0.66 | -34.6 | -26.98 | 167,292,153 | 3,210,142,189 |
| 35 |
 Filecoin (FIL) |
5.79 | 0.11 | -3.12 | -6.84 | -36.95 | 9.81 | 176,328,725 | 3,150,835,347 |
| 36 |
 OKB (OKB) |
51.9 | -0.31 | -0.92 | -4.81 | -20.49 | 9.75 | 4,562,503 | 3,114,540,800 |
| 37 |
 Render (RNDR) |
7.89 | -0.17 | -6.26 | -3.16 | -32.14 | 250.66 | 120,090,494 | 3,058,914,309 |
| 38 |
 Renzo Restaked ETH (EZETH) |
3058.22 | -0.01 | -1.09 | -0.67 | -15.4 | 0 | 146,184,305 | 3,049,498,071 |
| 39 |
 XT.com (XT) |
2.97 | 0.05 | 0.36 | 8.64 | 32.78 | -1.68 | 1,151,320 | 2,977,177,819 |
| 40 |
 Pepe (PEPE) |
0.000007 | 0.03 | -9.09 | 36.59 | -10.08 | 2875.87 | 687,811,053 | 2,944,804,441 |
| 41 |
 VeChain (VET) |
0.038613 | 0.34 | -2.27 | -5.59 | -13.54 | 73.72 | 56,288,513 | 2,815,242,696 |
| 42 |
 BitTensor (TAO) |
418.5 | -0.17 | -6.48 | -6.02 | -25.94 | 768.61 | 27,118,986 | 2,786,321,411 |
| 43 |
 Arbitrum (ARB) |
1.046 | -0.41 | -3.35 | -7.77 | -38.12 | -25.51 | 199,924,014 | 2,777,366,189 |
| 44 |
 Maker (MKR) |
2892.93 | -0.14 | 1.09 | -3.96 | -13.73 | 317.13 | 101,938,890 | 2,676,363,507 |
| 45 |
 dogwifhat (WIF) |
2.67 | -0.36 | -11.74 | -4.98 | -13.41 | 0 | 484,258,041 | 2,665,938,234 |
| 46 |
 Kaspa (KAS) |
0.11326 | 0.41 | -6 | -3.55 | -15.88 | 265.49 | 41,906,380 | 2,615,335,715 |
| 47 |
 Wrapped eETH (WEETH) |
3229.52 | 0.08 | -0.72 | 2.41 | -12.75 | 0 | 74,216,316 | 2,558,355,615 |
| 48 |
 The Graph (GRT) |
0.26455 | -0.11 | 1.03 | -1.02 | -36.57 | 90.63 | 74,804,820 | 2,524,953,192 |
| 49 |
 Optimism (OP) |
2.3 | 0.15 | -4.07 | 1.21 | -38.3 | 5.4 | 188,115,047 | 2,408,462,442 |
| 50 |
 Ethena USDe (USDE) |
0.99795 | -0.03 | -0.09 | -0.05 | -0.12 | 0 | 119,173,215 | 2,349,614,960 |
| 51 |
 Injective (INJ) |
25.4 | -0.1 | -2.89 | -9.87 | -33.59 | 190.25 | 75,133,785 | 2,287,878,657 |
| 52 |
 Theta Network (THETA) |
2.24 | -0.42 | -7.12 | 7.79 | -25.28 | 122.79 | 47,970,674 | 2,248,577,174 |
| 53 |
 Fetch.AI (FET) |
2.1 | -0.34 | -5.83 | -6.84 | -35.47 | 522.01 | 207,926,796 | 2,196,978,033 |
| 54 |
 Monero (XMR) |
119.54 | 0.03 | -0.05 | 1.56 | -13.49 | -23.8 | 45,031,100 | 2,169,416,793 |
| 55 |
 Arweave (AR) |
31.75 | 1.23 | -5.29 | 9.25 | -30.76 | 313.43 | 101,110,772 | 2,080,967,162 |
| 56 |
 Core (CORE) |
2.25 | 1.03 | -2.59 | 10.45 | 128.29 | 46.94 | 101,333,716 | 1,985,928,063 |
| 57 |
 Fantom (FTM) |
0.69454 | 0.04 | -6.67 | -1.48 | -32.57 | 62.96 | 173,181,930 | 1,947,461,863 |
| 58 |
 Celestia (TIA) |
10.07 | 0.3 | -3.88 | -12.3 | -28.18 | 0 | 76,226,562 | 1,812,212,455 |
| 59 |
 Rocket Pool ETH (RETH) |
3439.84 | -0.09 | -1.14 | 2.14 | -12.79 | 70.72 | 63,226,714 | 1,777,830,444 |
| 60 |
 Lido DAO (LDO) |
1.94 | 0.06 | -1.99 | -1.27 | -34.64 | -7.55 | 38,472,156 | 1,731,719,190 |
| 61 |
 Thorchain (RUNE) |
5.01 | 0.39 | -7.78 | -5.41 | -47.19 | 267.21 | 305,635,019 | 1,681,347,159 |
| 62 |
 FLOKI (FLOKI) |
0.0001722 | 0.24 | -10.68 | 21.68 | -24.68 | 365.51 | 153,847,744 | 1,672,766,305 |
| 63 |
 Bitget Token (BGB) |
1.16 | -0.21 | -2.07 | -7.44 | 14.9 | 194.97 | 44,336,281 | 1,620,150,608 |
| 64 |
 Gala (GALA) |
0.045387 | 0.41 | -3.2 | 0.71 | -32.59 | 16.72 | 111,536,181 | 1,585,257,461 |
| 65 |
 Algorand (ALGO) |
0.19472 | 0.46 | -4.12 | 9.78 | -28.33 | 7.08 | 86,559,151 | 1,585,097,752 |
| 66 |
 Bonk (BONK) |
0.00002376 | -0.8 | -13.24 | 58.37 | -9.88 | 3760.71 | 339,599,995 | 1,575,526,649 |
| 67 |
 Sei (SEI) |
0.56057 | 0.41 | -6.26 | -3.26 | -35.78 | 0 | 103,952,925 | 1,572,342,647 |
| 68 |
 Zebec Network (ZBC) |
0.030329 | 1.48 | 10.44 | 39.96 | -18.92 | 81.33 | 17,060 | 1,548,100,054 |
| 69 |
 Zebec Protocol (ZBC) |
0.030329 | 1.48 | 10.44 | 39.96 | -18.92 | 81.33 | 17,060 | 1,548,100,054 |
| 70 |
 Sui (SUI) |
1.18 | 1.1 | -0.14 | -12.33 | -40.61 | 0 | 156,344,057 | 1,537,054,894 |
| 71 |
 Quant (QNT) |
104.72 | -0.03 | -3.95 | -0.74 | -26.49 | -5.31 | 20,804,633 | 1,524,660,344 |
| 72 |
 Mantle Staked Ether (METH) |
3193.41 | -0.07 | -0.91 | 2.4 | -13.05 | 0 | 9,560,692 | 1,519,697,619 |
| 73 |
 WhiteBIT Coin (WBT) |
10.01 | 0.16 | 1.45 | 2.8 | 18.51 | 111.57 | 19,506,069 | 1,442,567,899 |
| 74 |
 Jupiter (JUP) |
0.98643 | 0.13 | -3.22 | -6.59 | -24.47 | 0 | 87,265,931 | 1,331,777,665 |
| 75 |
 Flow (FLOW) |
0.886 | 0.05 | -3.23 | 0.34 | -36.78 | -0.1 | 32,926,890 | 1,328,823,112 |
| 76 |
 Aave (AAVE) |
88.69 | 0.05 | -1.16 | 3.27 | -29.98 | 27.42 | 98,501,138 | 1,313,138,445 |
| 77 |
 Bitcoin SV (BSV) |
65.17 | -0.03 | -1.66 | -1.59 | -30.54 | 93.62 | 24,494,331 | 1,284,802,942 |
| 78 |
 BitTorrent (BTT) |
0.00000132 | -0.27 | -1.57 | 4.8 | -13.51 | 102.13 | 53,062,685 | 1,274,509,700 |
| 79 |
 NEO (NEO) |
17.53 | -0.17 | -5.16 | -2.91 | 8.8 | 62.92 | 70,986,447 | 1,239,155,708 |
| 80 |
 ether.fi Staked ETH (EETH) |
3107.78 | -0.13 | -1.1 | 2.27 | -12.71 | 0 | 250,980 | 1,202,807,783 |
| 81 |
 Flare (FLR) |
0.030095 | 0.25 | -1.93 | -11.96 | -14.06 | -5.72 | 11,024,834 | 1,164,150,702 |
| 82 |
 Ethena (ENA) |
0.81339 | -1.42 | -4.12 | -17.58 | 0 | 0 | 442,658,198 | 1,159,607,576 |
| 83 |
 Ondo (ONDO) |
0.77105 | -0.29 | -2.81 | 2.32 | -16.25 | 0 | 135,563,223 | 1,121,332,615 |
| 84 |
 SingularityNET (AGIX) |
0.86699 | -0.08 | -4.17 | -4.73 | -35.98 | 154.46 | 106,434,054 | 1,116,890,772 |
| 85 |
 MultiversX (EGLD) |
41.51 | 0.19 | -2.14 | -0.11 | -32.55 | -8.58 | 22,231,131 | 1,115,076,543 |
| 86 |
 dYdX (DYDX) |
2.12 | 0.31 | -2.18 | -6.21 | -39.19 | 0 | 10,419,252 | 1,063,689,891 |
| 87 |
 Axie Infinity (AXS) |
7.26 | 0.68 | 0.03 | 2.01 | -36.09 | -7.49 | 45,939,762 | 1,043,522,259 |
| 88 |
 Tokenize Xchange (TKX) |
12.94 | 0.01 | 1.02 | -4.55 | -13.86 | 99.47 | 42,214,630 | 1,034,326,434 |
| 89 |
 Wormhole (W) |
0.57127 | -0.24 | -5.8 | -4.07 | 0 | 0 | 99,747,707 | 1,031,441,200 |
| 90 |
 Akash Network (AKT) |
4.36 | 0.05 | -6.25 | 11.03 | -18.14 | 1385.2 | 8,663,461 | 1,020,792,650 |
| 91 |
 The Sandbox (SAND) |
0.45088 | 0.33 | -1.72 | -0.08 | -35.61 | -21.48 | 73,579,338 | 1,020,614,856 |
| 92 |
 Gate (GT) |
7.63 | 0.49 | -1.05 | 10.15 | -28.97 | 44.31 | 5,440,704 | 1,019,173,499 |
| 93 |
 Ribbon Finance (RBN) |
1.055 | 0.36 | -3.17 | 3.87 | -36.81 | 593.36 | 2,766,185 | 1,011,510,437 |
| 94 |
 Chiliz (CHZ) |
0.11297 | 0.15 | -3.26 | 1.42 | -21.34 | -11.56 | 64,326,907 | 1,005,115,975 |
| 95 |
 eCash (XEC) |
0.00005098 | 0.32 | -4.02 | -0.02 | -24.36 | 74.88 | 10,795,839 | 1,003,847,312 |
| 96 |
 Tezos (XTZ) |
1.001 | 0.01 | -0.68 | 0.07 | -28.72 | -1.73 | 34,261,057 | 981,734,703 |
| 97 |
 KuCoin (KCS) |
9.98 | 0.33 | -1.68 | 10.23 | -16.81 | 21.34 | 112,995 | 959,373,624 |
| 98 |
 EOS (EOS) |
0.82836 | 0.59 | 0.52 | 5.53 | -22.58 | -18.87 | 148,931,869 | 950,587,174 |
| 99 |
 Synthetix Network (SNX) |
2.86 | 0.12 | -1.54 | -2.95 | -42.65 | 18.66 | 27,297,412 | 937,755,485 |
| 100 |
 Conflux (CFX) |
0.23433 | -0.19 | -5.18 | -2.94 | -51.95 | -26.79 | 73,960,656 | 924,185,334 |