Predicciones de Precios de Criptomonedas
| # |
nombre |
precio $ |
1h % |
24h % |
7d % |
30d % |
1a % |
24h Volumen $ |
cap de mercado $ |
| 1 |
 Bitcoin (BTC) |
16221.9 | -0.13 | -2.2 | -0.5 | -21.22 | -70.25 | 25,606,349,613 | 311,975,480,966 |
| 2 |
 Ethereum (ETH) |
1172.34 | -0.11 | -3.59 | 2.45 | -24.61 | -71.29 | 6,787,761,812 | 141,278,692,167 |
| 3 |
 Tether (USDT) |
1.001 | 0.1 | 0.1 | -0.02 | 0.16 | 0.02 | 35,251,591,835 | 65,351,142,435 |
| 4 |
 BNB (BNB) |
292.92 | -0.23 | -6.85 | 10.78 | -1.61 | -51.02 | 1,279,642,996 | 47,858,126,008 |
| 5 |
 USD Coin (USDC) |
1 | -0.03 | -0.04 | -0.19 | 0.1 | 0.05 | 2,527,752,982 | 43,508,797,985 |
| 6 |
 Binance USD (BUSD) |
1.001 | -0.02 | -0.01 | -0.11 | 0.14 | 0.07 | 8,048,605,590 | 22,396,950,800 |
| 7 |
 XRP (XRP) |
0.39008 | 0.94 | -3.78 | 7.05 | -17.51 | -58.55 | 1,409,721,369 | 19,649,506,841 |
| 8 |
 Dogecoin (DOGE) |
0.095069 | -0.47 | -9.8 | 22.3 | 13.01 | -53.48 | 2,121,243,541 | 13,015,187,318 |
| 9 |
 Cardano (ADA) |
0.30679 | -0.07 | -3.89 | -2.1 | -24.09 | -80.07 | 318,806,081 | 10,750,245,466 |
| 10 |
 Polygon (MATIC) |
0.82249 | -0.15 | -4.97 | 1.59 | -12.81 | -48.79 | 365,038,121 | 7,293,586,627 |
| 11 |
 Polkadot (DOT) |
5.17 | -0.08 | -4.4 | -2.4 | -20.67 | -85.2 | 228,450,148 | 6,077,294,186 |
| 12 |
 Lido Staked Ether (STETH) |
1153.15 | -0.24 | -3.57 | 2.21 | -25.77 | -71.59 | 24,972,359 | 5,509,025,019 |
| 13 |
 Shiba Inu (SHIB) |
0.00000907 | 0.12 | -4.62 | 2.92 | -22.78 | -76.78 | 213,966,618 | 5,345,422,535 |
| 14 |
 Litecoin (LTC) |
73.3 | -0.78 | -3.21 | 18.18 | 33.31 | -62.19 | 914,739,818 | 5,255,720,288 |
| 15 |
 Dai (DAI) |
1 | -0.02 | -0.08 | -0.23 | 0.18 | 0.15 | 202,231,401 | 5,192,946,623 |
| 16 |
 OKB (OKB) |
20.33 | -0.04 | -3.78 | 1.48 | 26.39 | -13.07 | 15,143,946 | 5,113,588,794 |
| 17 |
 TRON (TRX) |
0.053129 | -0.13 | -1.94 | 5.8 | -16.39 | -43.02 | 369,072,729 | 4,891,936,966 |
| 18 |
 Solana (SOL) |
13.39 | 0.08 | -6.89 | 8.47 | -58.3 | -93.03 | 521,127,507 | 4,854,527,101 |
| 19 |
 Uniswap (UNI) |
5.28 | 0.04 | -4.6 | -2.9 | -23.12 | -72.76 | 78,680,521 | 3,982,330,104 |
| 20 |
 Avalanche (AVAX) |
12.46 | 0.05 | -5.7 | 1.92 | -32.02 | -88.87 | 180,773,650 | 3,743,553,270 |
| 21 |
 LEO Token (LEO) |
3.8 | -0.06 | -9.43 | -12.05 | -14.18 | 21.97 | 1,939,108 | 3,548,134,224 |
| 22 |
 ChainLink (LINK) |
7.19 | -1.02 | 1.34 | 24.31 | 1.03 | -70.03 | 645,747,880 | 3,535,125,848 |
| 23 |
 Wrapped Bitcoin (WBTC) |
16203.8 | 0.22 | -2.08 | 0.25 | -21.36 | -70.25 | 119,038,676 | 3,515,585,218 |
| 24 |
 Cosmos Hub (ATOM) |
9.85 | -0.06 | -3.55 | 4.95 | -27.15 | -63.09 | 118,472,358 | 2,877,917,089 |
| 25 |
 Ethereum Classic (ETC) |
19.32 | -0.19 | -4.8 | 5.55 | -24.12 | -58.56 | 207,778,627 | 2,668,846,870 |
| 26 |
 The Open Network (TON) |
1.71 | 0.15 | -0.56 | 0.82 | 1.9 | -44.46 | 4,755,796 | 2,513,867,745 |
| 27 |
 Monero (XMR) |
135.25 | -0.32 | -1.63 | 3.92 | -7.87 | -40.4 | 72,353,999 | 2,453,165,613 |
| 28 |
 Stellar (XLM) |
0.087627 | -0.18 | -4.55 | 0.51 | -22.31 | -73.17 | 82,361,531 | 2,253,479,958 |
| 29 |
 Bitcoin Cash (BCH) |
109.74 | -0.41 | -2.88 | 4.6 | -4.93 | -80.43 | 452,949,561 | 2,112,349,691 |
| 30 |
 Algorand (ALGO) |
0.23697 | 0.06 | -4.02 | -8.43 | -28.88 | -85.79 | 77,478,406 | 1,684,481,121 |
| 31 |
 Quant (QNT) |
112.43 | 0.25 | -7.17 | 6.05 | -32.57 | -45.84 | 47,911,273 | 1,638,024,954 |
| 32 |
 Cronos (CRO) |
0.063736 | 0.13 | -1.74 | -1.34 | -43.2 | -91.74 | 17,437,556 | 1,608,634,290 |
| 33 |
 APEcoin (APE) |
4.16 | -0.37 | 8.57 | 37.1 | -16.29 | 0 | 389,006,157 | 1,506,515,239 |
| 34 |
 Filecoin (FIL) |
4.27 | -0.31 | -4.24 | 2.31 | -20.59 | -92.56 | 119,764,248 | 1,396,313,917 |
| 35 |
 VeChain (VET) |
0.018261 | -0.38 | -5.01 | 0.86 | -22.39 | -83.98 | 53,001,676 | 1,324,588,071 |
| 36 |
 NEAR Protocol (NEAR) |
1.58 | 0.27 | -4.73 | 0.65 | -47.72 | -80.83 | 129,491,282 | 1,313,976,353 |
| 37 |
 Hedera (HBAR) |
0.048907 | -0.25 | -3.25 | 5.15 | -18.6 | -85.32 | 20,301,215 | 1,209,707,618 |
| 38 |
 Frax (FRAX) |
1.001 | 0.07 | 0.01 | 0.06 | 0.12 | -0.31 | 13,537,862 | 1,176,826,453 |
| 39 |
 Flow (FLOW) |
1.1 | 0.07 | -4.73 | -5.54 | -34.79 | -90.68 | 28,060,128 | 1,139,815,029 |
| 40 |
 Internet Computer (ICP) |
3.87 | -0.23 | -3.82 | 7.31 | -25.46 | -90.76 | 27,514,892 | 1,060,991,859 |
| 41 |
 MultiversX (Elrond) (EGLD) |
42.27 | 0.19 | -2.96 | 2.21 | -25.9 | -90.06 | 22,941,940 | 1,008,599,213 |
| 42 |
 EOS (EOS) |
0.9046 | -0.05 | -4.52 | 3.47 | -20.45 | -76.68 | 111,320,143 | 981,706,165 |
| 43 |
 Terra Luna Classic (LUNC) |
0.0001579 | 0.05 | -3.98 | -0.74 | -35.21 | -100 | 72,127,562 | 945,862,087 |
| 44 |
 Theta Network (THETA) |
0.91631 | -0.16 | -5.69 | 7.36 | -20.63 | -85.9 | 33,359,162 | 916,688,946 |
| 45 |
 Tezos (XTZ) |
0.97978 | 0.09 | -3.53 | -0.09 | -32.02 | -78.65 | 18,895,352 | 891,505,322 |
| 46 |
 Chain (XCN) |
0.041115 | 0.37 | -4.12 | -16.37 | -21.6 | 0 | 15,204,151 | 881,826,451 |
| 47 |
 Chiliz (CHZ) |
0.16327 | -0.22 | -6.64 | -18.2 | -17.74 | -63.07 | 422,915,464 | 873,492,504 |
| 48 |
 The Sandbox (SAND) |
0.55366 | -0.09 | -5.67 | 0.19 | -30.6 | -91.48 | 121,263,723 | 862,489,028 |
| 49 |
 Aave (AAVE) |
60.65 | -0.02 | -3.69 | 7.79 | -27.91 | -73.78 | 93,455,578 | 860,750,225 |
| 50 |
 Lido DAO (LDO) |
1.071 | 0.95 | -2.01 | -3.21 | -36.27 | -68.93 | 21,649,795 | 836,022,497 |
| 51 |
 Trust Wallet (TWT) |
2 | -1.7 | -1.17 | 3.27 | 74.42 | 91.4 | 78,990,830 | 834,942,261 |
| 52 |
 Huobi (HT) |
6.3 | 0.47 | -11.21 | 42.79 | -28.11 | -35.39 | 43,593,809 | 820,064,035 |
| 53 |
 Bitcoin SV (BSV) |
42.02 | 0.23 | 1.88 | 10.24 | -12.3 | -71.08 | 64,379,967 | 808,678,995 |
| 54 |
 TrueUSD (TUSD) |
1.001 | 0.15 | 0.21 | -0.26 | 0.2 | 0.2 | 38,069,810 | 808,203,013 |
| 55 |
 Pax Dollar (USDP) |
0.99967 | -0.15 | -0.05 | -0.16 | 0.32 | 0.08 | 3,674,360 | 789,341,923 |
| 56 |
 Axie Infinity (AXS) |
6.6 | 0.12 | -4.18 | -0.72 | -27.41 | -94.81 | 59,475,044 | 746,011,941 |
| 57 |
 USDD (USDD) |
0.99185 | 0.02 | 0.11 | 0.2 | -0.52 | 0 | 52,682,251 | 718,683,403 |
| 58 |
 Decentraland (MANA) |
0.38948 | -0.04 | -4.91 | 0.49 | -39.35 | -91.66 | 64,026,128 | 707,766,818 |
| 59 |
 KuCoin (KCS) |
6.74 | -0.27 | -3.23 | -3.12 | -30.29 | -71.09 | 1,317,447 | 656,440,310 |
| 60 |
 BitTorrent (BTT) |
0.0000006666 | 0.15 | -3.06 | 2.28 | -18.23 | 0 | 11,201,010 | 629,509,753 |
| 61 |
 PancakeSwap (CAKE) |
3.87 | -0.38 | -4.23 | 1.8 | -14.74 | -70.29 | 29,966,475 | 607,492,108 |
| 62 |
 Gemini Dollar (GUSD) |
1.002 | 0.14 | 0.13 | 0.19 | 0.21 | 0.9 | 4,458,049 | 604,247,691 |
| 63 |
 WhiteBIT Token (WBT) |
4.91 | 0.16 | -0.64 | -6.23 | -66.15 | 0 | 14,168,968 | 589,686,915 |
| 64 |
 Maker (MKR) |
647.15 | 0.31 | -0.68 | -1.79 | -28.07 | -78.92 | 18,313,010 | 582,986,189 |
| 65 |
 Aptos (APT) |
4.49 | -0.22 | -5.78 | 9.56 | -45.08 | 0 | 86,785,442 | 582,678,237 |
| 66 |
 Tokenize Xchange (TKX) |
7.24 | 0.02 | -4.43 | 3.61 | -56.86 | -27.78 | 18,000,507 | 580,141,613 |
| 67 |
 IOTA (IOTA) |
0.20778 | -0.01 | -4.92 | -3.86 | -18.87 | -84.76 | 10,892,344 | 577,584,374 |
| 68 |
 cUSDC (CUSDC) |
0.022692 | 0.07 | 0.01 | -0.06 | 0.11 | 1.57 | 177 | 572,926,827 |
| 69 |
 eCash (XEC) |
0.00002897 | 0.1 | -2.76 | -1.82 | -23.46 | -81.37 | 10,750,750 | 558,157,502 |
| 70 |
 Klaytn (KLAY) |
0.17517 | 0.04 | -2.34 | 3.31 | -31.5 | -87.27 | 17,396,419 | 529,938,849 |
| 71 |
 Gate (GT) |
3.57 | -0.14 | -3 | 2.54 | -20.7 | -43.52 | 619,572 | 519,877,381 |
| 72 |
 Zcash (ZEC) |
39.41 | 0.04 | -5.56 | 3.51 | -26.67 | -83.75 | 36,734,496 | 513,967,886 |
| 73 |
 Fantom (FTM) |
0.2012 | -1.53 | 4.55 | 16.62 | -10.72 | -90.27 | 164,331,658 | 513,381,299 |
| 74 |
 Osmosis (OSMO) |
0.98634 | -0.04 | -4.15 | -6.65 | -39.62 | -81.19 | 13,275,973 | 481,457,988 |
| 75 |
 PAX Gold (PAXG) |
1741.27 | 0.12 | -0.77 | -0.54 | 6.39 | -2.93 | 10,054,122 | 474,987,501 |
| 76 |
 NEO (NEO) |
6.63 | 0.05 | -4.95 | 1.83 | -23.11 | -82.21 | 26,567,750 | 467,694,003 |
| 77 |
 Arweave (AR) |
9.2 | -0.26 | -2.08 | -2.76 | -10.02 | -83.84 | 39,012,572 | 460,082,201 |
| 78 |
 The Graph (GRT) |
0.062139 | -0.18 | -3.86 | 8.67 | -24.63 | -93.89 | 33,402,297 | 459,588,350 |
| 79 |
 Dash (DASH) |
40 | 0.11 | -4.44 | 15.69 | -5.88 | -78.08 | 69,447,069 | 440,993,366 |
| 80 |
 Tether Gold (XAUT) |
1708.67 | 0.14 | -0.17 | -0.53 | 1.93 | -4.66 | 532,831 | 420,754,919 |
| 81 |
 Mina Protocol (MINA) |
0.55341 | -0.19 | -3.33 | 4.13 | -12.5 | -88.16 | 22,567,783 | 418,793,939 |
| 82 |
 Curve DAO (CRV) |
0.64468 | -0.37 | -8.53 | 25.9 | -31.77 | -86.58 | 84,282,670 | 418,792,824 |
| 83 |
 cDAI (CDAI) |
0.022116 | 0.05 | -0.07 | -0.14 | 0.17 | 1.9 | 1,267 | 418,205,582 |
| 84 |
 Synthetix Network (SNX) |
1.66 | -0.26 | -2.51 | -0.67 | -31.49 | -78.28 | 23,536,605 | 398,948,582 |
| 85 |
 BinaryX (BNX) |
145.24 | -0.72 | 0.55 | -6.18 | 5.55 | 4.82 | 12,267,406 | 382,973,498 |
| 86 |
 NEXO (NEXO) |
0.66117 | -0.81 | -5.46 | -2.86 | -34.41 | -73.29 | 5,030,245 | 370,587,580 |
| 87 |
 Thorchain (RUNE) |
1.17 | -0.02 | -3.21 | 0.99 | -25.52 | -89.54 | 34,126,289 | 350,341,930 |
| 88 |
 Radix (XRD) |
0.034357 | -0.61 | -5.71 | -17.26 | -38.45 | -91.06 | 277,510 | 344,920,859 |
| 89 |
 Stacks (STX) |
0.25538 | 1.22 | 4.39 | 11.73 | -18.52 | -86.34 | 80,209,105 | 344,209,478 |
| 90 |
 EthereumPoW (ETHW) |
3.2 | -0.23 | -5.9 | -1.19 | -55.93 | 0 | 8,710,783 | 343,376,298 |
| 91 |
 GMX (GMX) |
40.95 | -0.99 | -7.68 | -0.26 | -3.67 | 18.42 | 15,118,729 | 338,853,278 |
| 92 |
 Frax Share (FXS) |
4.66 | -0.68 | 1.24 | 5.23 | -26.9 | -73.38 | 4,276,664 | 335,225,649 |
| 93 |
 Basic Attention (BAT) |
0.22431 | -0.16 | -3.88 | 1.73 | -23.04 | -87.21 | 20,626,645 | 334,158,773 |
| 94 |
 Ethereum Name Service (ENS) |
12.91 | 0.29 | -5.16 | 6.13 | -24.76 | -81.85 | 62,968,825 | 332,783,857 |
| 95 |
 Zilliqa (ZIL) |
0.022013 | 0.2 | -5.89 | 3.59 | -27.64 | -73.93 | 34,234,229 | 332,663,006 |
| 96 |
 Helium (HNT) |
2.46 | 0.14 | -2.82 | 9.33 | -39.15 | -93.82 | 3,468,538 | 328,952,242 |
| 97 |
 1inch (1INCH) |
0.51975 | -0.1 | -2.84 | 2.18 | -15.41 | -85.92 | 36,384,949 | 319,668,436 |
| 98 |
 Rocket Pool (RPL) |
16.82 | 2.21 | -1.49 | 6.02 | -31.43 | -62.44 | 3,043,174 | 318,866,554 |
| 99 |
 Casper Network (CSPR) |
0.030374 | 0.1 | -3.61 | 10.91 | -27.8 | -83.76 | 5,973,897 | 317,413,237 |
| 100 |
 XDC Network (XDC) |
0.022775 | -0.32 | -3.43 | -7.65 | -27.48 | -75.59 | 3,069,371 | 314,323,588 |