Cryptocurrency Koers Prognosen
| # |
naam |
koers $ |
1u % |
24u % |
7d % |
30d % |
1j % |
24u Volume $ |
Marktkapitalisatie $ |
| 1 |
 Bitcoin (BTC) |
23467 | 0.27 | -2.85 | -2.01 | 4.79 | -47.31 | 28,263,193,887 | 448,891,185,389 |
| 2 |
 Ethereum (ETH) |
1853.45 | 0.23 | -3.29 | 0.03 | 18 | -38.37 | 18,160,667,324 | 222,523,175,625 |
| 3 |
 Tether (USDT) |
1.001 | 0.03 | 0.14 | 0.02 | -0.12 | -0.07 | 52,238,302,385 | 67,612,676,764 |
| 4 |
 USD Coin (USDC) |
1 | 0.04 | -0.06 | -0.03 | 0 | 0.32 | 6,136,147,365 | 53,197,039,205 |
| 5 |
 BNB (BNB) |
306.71 | -0.02 | -5.23 | -6.43 | 16.13 | -23.59 | 325,583,878 | 50,090,754,375 |
| 6 |
 XRP (XRP) |
0.37645 | 0.54 | -3.37 | -1.42 | 3.23 | -65.6 | 1,295,084,889 | 18,562,692,391 |
| 7 |
 Binance USD (BUSD) |
1.001 | 0.1 | -0 | 0.05 | -0.33 | 0.38 | 5,833,206,929 | 18,314,851,250 |
| 8 |
 Cardano (ADA) |
0.54018 | 0.51 | -6.48 | 0.44 | 9.9 | -71.9 | 852,496,599 | 18,240,295,393 |
| 9 |
 Solana (SOL) |
40.94 | 0.34 | -7.61 | -3.21 | -6.28 | -36.34 | 1,250,347,572 | 14,272,806,814 |
| 10 |
 Dogecoin (DOGE) |
0.080616 | 0.44 | -6.98 | 12.98 | 19.3 | -72.93 | 847,237,911 | 10,691,336,940 |
| 11 |
 Polkadot (DOT) |
8.45 | 0.43 | -7.03 | -10.9 | 10.32 | -63.99 | 422,997,245 | 9,638,379,217 |
| 12 |
 Shiba Inu (SHIB) |
0.00001488 | -0.27 | -8.66 | 20.37 | 24.29 | 84.04 | 1,069,568,684 | 8,772,281,703 |
| 13 |
 Lido Staked Ether (STETH) |
1801.08 | 0.07 | -3.03 | 0.9 | 17.36 | -40.44 | 5,355,488 | 7,702,709,014 |
| 14 |
 Avalanche (AVAX) |
25.94 | 0.6 | -6.91 | -10.92 | 8.29 | 9.82 | 439,336,564 | 7,381,544,309 |
| 15 |
 Dai (DAI) |
1.001 | 0.13 | 0.01 | 0.02 | -0.06 | -0.11 | 522,688,276 | 6,735,855,797 |
| 16 |
 Polygon (MATIC) |
0.89396 | 0.02 | -6.33 | -4.77 | -6.83 | -34.1 | 468,930,963 | 6,645,496,706 |
| 17 |
 TRON (TRX) |
0.068238 | 0.62 | -3.05 | -3.14 | -1.21 | -19.75 | 438,978,260 | 6,304,992,409 |
| 18 |
 Wrapped Bitcoin (WBTC) |
23456 | 0.24 | -2.69 | -1.97 | 4.81 | -47.51 | 270,340,304 | 5,796,254,616 |
| 19 |
 Ethereum Classic (ETC) |
41.25 | 0.68 | 0.18 | 6.24 | 63.11 | -34.36 | 1,351,239,349 | 5,622,218,915 |
| 20 |
 OKB (OKB) |
20.9 | 0.1 | -2.91 | 10 | 40.87 | 0.92 | 9,454,962 | 5,361,810,869 |
| 21 |
 LEO Token (LEO) |
5.3 | 0.98 | -1.61 | 12.58 | -2.31 | 79.38 | 2,008,639 | 4,950,542,701 |
| 22 |
 Litecoin (LTC) |
60.95 | 0.18 | -5.12 | -1.04 | 4.18 | -63.81 | 437,835,555 | 4,321,732,182 |
| 23 |
 FTX (FTT) |
30.29 | 0.31 | -2.68 | -3.37 | 1.4 | -31.98 | 51,617,525 | 4,071,086,285 |
| 24 |
 NEAR Protocol (NEAR) |
5.09 | 0.65 | -6.15 | -13.53 | 24.92 | 37.01 | 362,661,889 | 3,882,476,256 |
| 25 |
 ChainLink (LINK) |
8.13 | 0.3 | -6.26 | -10.16 | 15.44 | -68.85 | 422,830,076 | 3,788,763,003 |
| 26 |
 Uniswap (UNI) |
8.09 | 0.52 | -5.3 | -12.05 | 10.43 | -69.29 | 140,781,634 | 3,691,314,609 |
| 27 |
 Cronos (CRO) |
0.1434 | 0.07 | -6.55 | -5.5 | 8.84 | 1.83 | 30,613,392 | 3,618,584,405 |
| 28 |
 Cosmos Hub (ATOM) |
11.97 | -0.6 | 1.55 | 0.13 | 25.02 | -25.29 | 375,677,670 | 3,503,577,578 |
| 29 |
 Monero (XMR) |
169.51 | 0.8 | 1.34 | 1.06 | 15.17 | -33.92 | 187,089,732 | 3,070,461,352 |
| 30 |
 Stellar (XLM) |
0.1204 | 0.27 | -5.47 | -4.36 | 5.51 | -64.66 | 121,659,143 | 3,043,001,817 |
| 31 |
 Flow (FLOW) |
2.67 | 0.93 | -2.53 | -14.01 | 58.7 | -87.92 | 116,726,779 | 2,756,919,469 |
| 32 |
 Bitcoin Cash (BCH) |
133.55 | -0.14 | -7.04 | -6.1 | 9.75 | -79.34 | 616,317,234 | 2,556,026,293 |
| 33 |
 Algorand (ALGO) |
0.34444 | 0.13 | -5.66 | -5.8 | -4.18 | -61.01 | 81,607,480 | 2,370,668,650 |
| 34 |
 Filecoin (FIL) |
8.21 | 0.31 | -6.02 | -1.12 | 37.49 | -88.18 | 305,201,477 | 2,152,764,898 |
| 35 |
 VeChain (VET) |
0.029469 | 0.52 | -7.06 | -10.15 | 19.19 | -75.06 | 103,405,310 | 2,133,093,012 |
| 36 |
 APEcoin (APE) |
6.19 | 0.22 | -2.86 | -12.81 | 3.6 | 0 | 230,568,113 | 1,944,263,661 |
| 37 |
 Internet Computer (ICP) |
7.42 | 0.68 | -7.36 | -10.44 | -1.66 | -86.69 | 81,964,677 | 1,893,441,195 |
| 38 |
 Chain (XCN) |
0.085209 | -0.31 | -0.08 | -4.93 | -4.61 | 0 | 16,028,588 | 1,832,466,222 |
| 39 |
 Decentraland (MANA) |
0.97956 | 0.45 | -6.92 | -8.82 | 6.23 | 22.85 | 154,782,298 | 1,771,568,297 |
| 40 |
 The Sandbox (SAND) |
1.23 | 0.23 | -5.76 | -8.71 | -10.82 | 101.83 | 335,810,543 | 1,717,292,226 |
| 41 |
 Hedera (HBAR) |
0.074358 | 0.14 | -5.43 | -5.76 | 5.17 | -67.22 | 27,280,656 | 1,682,837,514 |
| 42 |
 Tezos (XTZ) |
1.86 | -0.04 | -7.22 | -0.73 | 7.39 | -45.48 | 58,890,098 | 1,666,212,850 |
| 43 |
 Axie Infinity (AXS) |
17.09 | 0.19 | -6.42 | -7.97 | 4.57 | -76.02 | 140,110,412 | 1,534,117,608 |
| 44 |
 Quant (QNT) |
113.33 | 0.37 | -7.23 | -10.59 | 8.59 | -30.12 | 41,865,099 | 1,517,193,165 |
| 45 |
 EOS (EOS) |
1.44 | 0.32 | -11.62 | 12.46 | 36.64 | -71.49 | 812,913,755 | 1,448,958,563 |
| 46 |
 Frax (FRAX) |
1.002 | 0.3 | -0.04 | 0.27 | 0.09 | 0.56 | 21,334,361 | 1,447,715,770 |
| 47 |
 Theta Network (THETA) |
1.41 | 0.25 | -5.19 | -12.27 | 9.37 | -79.81 | 49,784,139 | 1,411,935,792 |
| 48 |
 Aave (AAVE) |
100.89 | 0.31 | -8.59 | -8.96 | 4.86 | -73.6 | 221,838,204 | 1,408,857,731 |
| 49 |
 Lido DAO (LDO) |
2.51 | 0.43 | -9.05 | -7.4 | 66.36 | -32.89 | 76,796,014 | 1,407,343,000 |
| 50 |
 Elrond (EGLD) |
58.09 | 0.26 | -5.94 | -13.6 | -3.92 | -58.03 | 39,115,353 | 1,324,885,150 |
| 51 |
 TrueUSD (TUSD) |
1.001 | 0.04 | -0 | -0.03 | 0.02 | 0.22 | 292,033,825 | 1,211,895,166 |
| 52 |
 Celsius Network (CEL) |
2.82 | -0.39 | 14.09 | 21.29 | 243.42 | -54.69 | 36,697,782 | 1,189,601,470 |
| 53 |
 Chiliz (CHZ) |
0.21648 | 0.43 | 5.88 | 41.52 | 88.99 | -35.32 | 620,613,668 | 1,151,414,694 |
| 54 |
 Bitcoin SV (BSV) |
59.85 | -0.08 | -5.9 | -4.26 | 4.28 | -62.07 | 32,895,478 | 1,144,041,668 |
| 55 |
 cUSDC (CUSDC) |
0.02265 | 0.07 | -0.03 | -0.19 | -0.17 | 2.28 | 12 | 1,019,647,427 |
| 56 |
 KuCoin (KCS) |
10.32 | 0.27 | -1.85 | -4.22 | 5.31 | -2.47 | 3,213,131 | 1,009,792,371 |
| 57 |
 Zcash (ZEC) |
75.53 | 0.2 | -2.32 | -3.87 | 15.23 | -46.54 | 88,342,535 | 962,676,992 |
| 58 |
 Helium (HNT) |
7.61 | 0.02 | -6.88 | -12.97 | -19.46 | -61.61 | 8,934,318 | 957,004,330 |
| 59 |
 The Graph (GRT) |
0.12368 | -0.36 | -7.39 | -15.69 | 11.79 | -85.75 | 56,326,255 | 915,514,838 |
| 60 |
 Huobi BTC (HBTC) |
23440 | -0.47 | -3.12 | -2.19 | 4.44 | -47.77 | 210,808 | 913,894,131 |
| 61 |
 BitTorrent (BTT) |
0.0000009691 | 0.29 | -2.3 | -4.58 | 5.16 | 0 | 35,115,547 | 908,817,707 |
| 62 |
 Fantom (FTM) |
0.35239 | 0.46 | -6.37 | -13.5 | 19.17 | -10.22 | 248,819,498 | 895,609,922 |
| 63 |
 IOTA (MIOTA) |
0.32088 | -0.18 | -8.43 | -7.98 | 8.45 | -68.28 | 26,242,042 | 890,300,801 |
| 64 |
 Maker (MKR) |
945.05 | 0.42 | -5.62 | -15.27 | -9.24 | -72.57 | 56,144,796 | 850,980,266 |
| 65 |
 eCash (XEC) |
0.0000443 | -0.01 | -5.64 | -5.33 | 4.75 | -16.15 | 8,585,412 | 847,854,891 |
| 66 |
 Pax Dollar (USDP) |
0.99608 | 0.04 | -0.33 | -0.34 | -0.62 | 0.09 | 1,951,358 | 845,873,355 |
| 67 |
 Klaytn (KLAY) |
0.27873 | 0.46 | -6.87 | -5.42 | 11.18 | -83.29 | 70,781,239 | 831,957,346 |
| 68 |
 Synthetix Network (SNX) |
3.54 | 0.08 | -6.11 | -15.68 | 20.41 | -68.52 | 63,651,313 | 825,694,683 |
| 69 |
 cDAI (CDAI) |
0.022062 | 0.08 | 0.03 | -0.13 | -0.09 | 2.15 | 21,355 | 823,779,724 |
| 70 |
 NEO (NEO) |
10.97 | -0.04 | -6.84 | -6.04 | 4.92 | -78.86 | 57,875,770 | 772,725,786 |
| 71 |
 Thorchain (RUNE) |
2.51 | 0.33 | -7.44 | -14.11 | -5.18 | -69.98 | 140,272,046 | 754,652,138 |
| 72 |
 USDD (USDD) |
1.001 | -0.02 | 0.37 | 0.26 | 0.39 | 0 | 31,363,908 | 740,804,377 |
| 73 |
 Huobi (HT) |
4.79 | -0.54 | -7.41 | 8.55 | -0.91 | -66.54 | 11,173,302 | 733,177,288 |
| 74 |
 Gate (GT) |
4.84 | -0.07 | -1.41 | -1.85 | 13.68 | 10.67 | 2,538,313 | 704,255,581 |
| 75 |
 Neutrino USD (USDN) |
0.9886 | 0.23 | -0.21 | -0.09 | 0.06 | 1.3 | 2,370,516 | 685,124,129 |
| 76 |
 Arweave (AR) |
13.35 | -0.19 | -5.87 | -14.17 | -19.29 | -37.22 | 25,637,211 | 667,930,833 |
| 77 |
 PancakeSwap (CAKE) |
4 | 0.33 | -4.43 | -9.96 | 15.71 | -81.29 | 51,071,412 | 656,685,424 |
| 78 |
 Zilliqa (ZIL) |
0.043445 | 0.33 | -6.24 | -4.52 | 6.59 | -56.37 | 158,641,440 | 637,840,621 |
| 79 |
 Basic Attention (BAT) |
0.41282 | 0.26 | -5.7 | -11.26 | -0.06 | -44.05 | 64,088,401 | 618,033,362 |
| 80 |
 Stacks (STX) |
0.46433 | -0.1 | -5.72 | -7.48 | 9.56 | -66.06 | 14,681,418 | 616,342,264 |
| 81 |
 Radix (XRD) |
0.061003 | -0.42 | -2.25 | -3.13 | -8.89 | 0 | 469,826 | 607,818,337 |
| 82 |
 Enjin Coin (ENJ) |
0.64989 | -0.23 | -5.39 | -7.33 | 13.73 | -57.74 | 60,634,296 | 606,320,590 |
| 83 |
 Amp (AMP) |
0.007966 | 0.02 | -3.05 | -4.92 | -13.87 | -86.22 | 6,493,078 | 605,595,375 |
| 84 |
 PAX Gold (PAXG) |
1759.64 | 0.07 | -0.66 | -1.56 | 3.06 | -1.36 | 8,953,113 | 597,723,935 |
| 85 |
 STEPN (GMT) |
0.97805 | 0.23 | -9 | -0.39 | -13.23 | 0 | 265,706,911 | 586,482,479 |
| 86 |
 Dash (DASH) |
53.38 | -0.11 | -2.38 | -2.05 | 8.92 | -72.76 | 66,749,771 | 581,420,995 |
| 87 |
 BitDAO (BIT) |
0.50855 | 0.36 | -4.03 | -31.46 | -4.71 | -68.09 | 67,732,035 | 577,285,887 |
| 88 |
 Waves (WAVES) |
5.67 | 0.12 | -5.36 | -7.54 | 4.91 | -74.49 | 145,593,036 | 566,075,454 |
| 89 |
 Tenset (10SET) |
2.93 | 0.82 | 1.63 | 5.69 | -20.07 | 101.47 | 1,812,293 | 561,515,198 |
| 90 |
 Loopring (LRC) |
0.42728 | 0.46 | -8.77 | -8.05 | -0.91 | 36.81 | 77,798,921 | 530,997,095 |
| 91 |
 NEXO (NEXO) |
0.94275 | -0.24 | -4.56 | 6.92 | 43.58 | -46.82 | 8,845,536 | 528,066,648 |
| 92 |
 Osmosis (OSMO) |
1.21 | -0.71 | 0.76 | 3.15 | 32.29 | -47.78 | 13,802,641 | 524,413,940 |
| 93 |
 Kava (KAVA) |
2.06 | 0.44 | -6.33 | -11.24 | 11.26 | -67.44 | 25,528,405 | 514,750,927 |
| 94 |
 Bitcoin Gold (BTG) |
29.25 | 0.28 | -4.03 | -2.48 | 49.57 | -52.5 | 10,334,985 | 512,076,227 |
| 95 |
 Evmos (EVMOS) |
1.87 | -0.27 | -1.88 | 4.46 | -4.04 | 0 | 1,399,587 | 510,379,521 |
| 96 |
 DeFiChain (DFI) |
0.88438 | 0.06 | -3.78 | -6.94 | -19.99 | -67.55 | 5,787,097 | 505,321,154 |
| 97 |
 Kusama (KSM) |
55.18 | 0.12 | -4.67 | -12.2 | -13.43 | -80.07 | 22,471,024 | 494,745,801 |
| 98 |
 Gala (GALA) |
0.063091 | 0.3 | -8.61 | -0.62 | 13 | 212.09 | 286,519,134 | 475,705,346 |
| 99 |
 Curve DAO (CRV) |
1.2 | 0.17 | -8.48 | -13.1 | -10.21 | -37.19 | 151,174,492 | 470,968,040 |
| 100 |
 Decred (DCR) |
32.61 | 0.43 | -2.18 | -9.57 | 30.5 | -80.19 | 10,612,095 | 464,532,207 |