Prédictions des Cours des Crypto-monnaies
| # |
nom |
cours $ |
1h % |
24h % |
7j % |
30j % |
1a % |
Volume 24h $ |
cap du boursière $ |
| 1 |
 Bitcoin (BTC) |
63765 | -0.23 | -2.41 | -5.43 | -4.92 | 122.67 | 30,271,645,133 | 1,256,667,415,814 |
| 2 |
 Ethereum (ETH) |
3050.12 | -0.15 | -2.09 | -6.75 | -13.62 | 57.04 | 11,920,061,966 | 366,309,381,196 |
| 3 |
 Tether (USDT) |
0.99985 | -0.15 | -0.24 | 0 | 0.03 | -0.09 | 37,724,233,721 | 109,452,766,378 |
| 4 |
 BNB (BNB) |
556.54 | -0.02 | -1.2 | -6.17 | -0.53 | 71.89 | 904,539,860 | 85,720,673,321 |
| 5 |
 Solana (SOL) |
141.88 | 0.07 | -1.87 | -6.23 | -24.91 | 534.96 | 3,818,607,017 | 63,418,389,075 |
| 6 |
 USDC (USDC) |
0.9997 | -0.14 | -0.23 | 0 | -0.12 | -0.06 | 7,369,286,403 | 33,887,684,483 |
| 7 |
 XRP (XRP) |
0.51906 | -0.66 | 3.34 | -4.37 | -16.02 | 6.24 | 1,440,468,187 | 28,619,483,745 |
| 8 |
 Lido Staked Ether (STETH) |
3048.78 | -0.15 | -1.97 | -6.46 | -13.7 | 57.3 | 123,934,901 | 28,470,626,150 |
| 9 |
 Dogecoin (DOGE) |
0.15246 | -0.26 | -0.32 | -10.99 | 0.64 | 67.5 | 1,583,728,706 | 21,960,474,031 |
| 10 |
 Toncoin (TON) |
6.14 | -1.61 | -14.65 | -7.29 | 48.28 | 174.44 | 596,740,629 | 21,316,713,003 |
| 11 |
 Cardano (ADA) |
0.47861 | -1.4 | 2.07 | -6.14 | -24.23 | 16.01 | 552,520,824 | 16,935,037,607 |
| 12 |
 Shiba Inu (SHIB) |
0.0000231 | 1 | -0.58 | -5.37 | -14.64 | 111.53 | 432,027,658 | 13,616,575,061 |
| 13 |
 Avalanche (AVAX) |
35.12 | -0.29 | -0.99 | -8.76 | -36.03 | 86.81 | 412,547,367 | 13,302,394,923 |
| 14 |
 Wrapped Bitcoin (WBTC) |
63788 | -0.11 | -2.33 | -5.38 | -4.91 | 122.79 | 188,363,389 | 9,902,074,647 |
| 15 |
 Bitcoin Cash (BCH) |
489.29 | 1.23 | 1.62 | -8.62 | 13.45 | 290.76 | 406,161,336 | 9,770,209,627 |
| 16 |
 TRON (TRX) |
0.10945 | -0.11 | 0.08 | -4.1 | -10.08 | 65.28 | 364,051,509 | 9,587,760,449 |
| 17 |
 Polkadot (DOT) |
6.76 | -0.14 | -0.92 | -6.44 | -28.03 | 6.5 | 165,629,292 | 9,157,436,042 |
| 18 |
 ChainLink (LINK) |
14.17 | 0.41 | 2.36 | -6.05 | -22.47 | 82.67 | 384,817,604 | 8,329,603,862 |
| 19 |
 Internet Computer (ICP) |
14.57 | 0.46 | 7.16 | 7.67 | 17.98 | 137.78 | 266,565,396 | 6,758,081,460 |
| 20 |
 Polygon (MATIC) |
0.68359 | 0.05 | 0.2 | -10.1 | -31.55 | -36.45 | 314,051,414 | 6,352,554,376 |
| 21 |
 Litecoin (LTC) |
82.55 | 0 | 1.29 | -3.72 | -3.53 | -8.33 | 382,607,198 | 6,150,274,910 |
| 22 |
 NEAR Protocol (NEAR) |
5.69 | 0.27 | 0.35 | -1.84 | -13.34 | 167.42 | 364,324,114 | 6,056,636,220 |
| 23 |
 Uniswap (UNI) |
7.5 | -0.38 | -1.12 | -4.35 | -37.98 | 27.88 | 138,020,689 | 5,656,225,912 |
| 24 |
 LEO Token (LEO) |
5.74 | -0.06 | -2 | -0.69 | -6.24 | 67.53 | 1,525,799 | 5,324,031,699 |
| 25 |
 Dai (DAI) |
1.003 | 0.33 | 0.16 | 0.48 | 0.4 | 0.35 | 977,849,422 | 5,152,059,064 |
| 26 |
 Aptos (APT) |
9.59 | 0 | -0.15 | -6.25 | -36.33 | -14.46 | 131,111,569 | 4,086,493,366 |
| 27 |
 Ethereum Classic (ETC) |
26.39 | 0.4 | 0.59 | -10.15 | -13.51 | 29.63 | 154,594,380 | 3,874,112,552 |
| 28 |
 Mantle (MNT) |
1.15 | -0.09 | -0.35 | -0.04 | 36.42 | 0 | 60,905,017 | 3,757,505,747 |
| 29 |
 First Digital USD (FDUSD) |
1 | -0.27 | -0.58 | -0.32 | -0.03 | 0 | 6,360,598,975 | 3,590,850,752 |
| 30 |
 Stacks (STX) |
2.46 | 0.4 | -1.96 | -7.64 | -27.69 | 227.66 | 60,805,176 | 3,568,686,947 |
| 31 |
 Filecoin (FIL) |
6.19 | -0.09 | -0.15 | -6.19 | -32.14 | 8.61 | 183,479,019 | 3,348,087,491 |
| 32 |
 OKB (OKB) |
55.39 | 0.53 | 0.4 | 3.74 | -7.87 | 3.43 | 11,805,604 | 3,323,610,600 |
| 33 |
 Cronos (CRO) |
0.12364 | -0.16 | -1.36 | -10.93 | -11.08 | 80.34 | 17,523,983 | 3,301,602,049 |
| 34 |
 Stellar (XLM) |
0.11343 | -0.19 | 0.56 | -0.1 | -14.06 | 16.86 | 65,036,393 | 3,281,104,289 |
| 35 |
 Cosmos Hub (ATOM) |
8.32 | 0.16 | 0.36 | -8.2 | -29.13 | -29.07 | 131,168,323 | 3,255,688,102 |
| 36 |
 Render (RNDR) |
8.11 | -0.1 | -1.69 | 0.43 | -26.91 | 301.59 | 134,792,109 | 3,118,480,106 |
| 37 |
 Renzo Restaked ETH (EZETH) |
3078.69 | 0.17 | -2.45 | -6.66 | -13.35 | 0 | 54,291,723 | 3,070,132,823 |
| 38 |
 Arbitrum (ARB) |
1.13 | 0.06 | -1.61 | -2.74 | -35.22 | -23.11 | 223,290,129 | 3,012,132,784 |
| 39 |
 VeChain (VET) |
0.040884 | 0.17 | -0.9 | -10.83 | -2.21 | 72.28 | 69,836,263 | 2,973,088,038 |
| 40 |
 BitTensor (TAO) |
440.03 | -0.46 | -6.45 | -18.01 | -31.36 | 662.97 | 39,699,697 | 2,919,956,105 |
| 41 |
 Hedera (HBAR) |
0.081356 | -0.05 | -2.54 | -5.29 | -26.78 | 29.29 | 43,593,090 | 2,909,317,743 |
| 42 |
 Maker (MKR) |
3040.15 | 0.74 | 0.72 | 3.4 | -0.43 | 320.29 | 111,641,077 | 2,811,023,660 |
| 43 |
 dogwifhat (WIF) |
2.76 | -0.25 | -6.22 | -0.21 | 14.87 | 0 | 578,819,498 | 2,760,236,928 |
| 44 |
 Kaspa (KAS) |
0.1151 | -0.08 | -1.46 | -9.94 | -21.67 | 362.27 | 37,826,683 | 2,653,521,296 |
| 45 |
 The Graph (GRT) |
0.27344 | 1.36 | 4.93 | 1.68 | -29.7 | 79.46 | 77,445,412 | 2,593,505,319 |
| 46 |
 Injective (INJ) |
27.64 | -0.14 | -1.56 | 3.32 | -28.16 | 240.65 | 112,743,741 | 2,489,488,728 |
| 47 |
 Optimism (OP) |
2.28 | 0.17 | 0.93 | -5.58 | -33.95 | -10.01 | 201,464,701 | 2,385,605,713 |
| 48 |
 Ethena USDe (USDE) |
1 | -0.1 | -0.73 | 0.02 | 0.02 | 0 | 60,393,216 | 2,365,397,092 |
| 49 |
 Fetch.AI (FET) |
2.23 | -0.05 | 3.59 | 1.68 | -15.81 | 498.15 | 289,312,311 | 2,324,041,587 |
| 50 |
 Wrapped eETH (WEETH) |
3159.91 | -0.16 | -2.35 | -6.47 | -12.94 | 0 | 44,117,569 | 2,304,010,319 |
| 51 |
 Pepe (PEPE) |
0.00000512 | 0.13 | -2.25 | -13.52 | -36.73 | 1572.97 | 424,663,185 | 2,155,131,736 |
| 52 |
 Monero (XMR) |
117.79 | -0.37 | 2.12 | -6.03 | -17.9 | -23.71 | 45,882,281 | 2,136,945,619 |
| 53 |
 Theta Network (THETA) |
2.1 | 0.35 | 0.4 | -10.43 | -27.18 | 95.16 | 33,026,133 | 2,095,894,339 |
| 54 |
 Celestia (TIA) |
11.55 | 2.49 | 6.08 | 18.8 | -21.94 | 0 | 107,422,333 | 2,032,980,549 |
| 55 |
 Fantom (FTM) |
0.70166 | -0.24 | -1.16 | -5.08 | -33.44 | 49.7 | 156,562,143 | 1,970,649,282 |
| 56 |
 Arweave (AR) |
29.79 | 1.5 | 9.04 | 8.2 | -13.84 | 266.66 | 95,390,329 | 1,958,102,585 |
| 57 |
 Thorchain (RUNE) |
5.35 | 0.47 | 1.67 | -4.41 | -38.27 | 248.45 | 350,582,646 | 1,792,734,794 |
| 58 |
 Core (CORE) |
2.01 | -0.41 | 3.53 | 22.71 | 239.11 | 29.79 | 134,488,088 | 1,779,749,849 |
| 59 |
 Bitget Token (BGB) |
1.27 | 0.27 | 3.54 | -0.11 | 33.82 | 224.95 | 58,967,728 | 1,775,490,752 |
| 60 |
 Lido DAO (LDO) |
1.98 | -0.12 | -2.46 | -3.82 | -26.24 | -10.91 | 40,665,964 | 1,766,026,615 |
| 61 |
 Rocket Pool ETH (RETH) |
3365.44 | -0.07 | -2.49 | -6.83 | -13.55 | 62.29 | 16,312,415 | 1,747,916,154 |
| 62 |
 Sui (SUI) |
1.34 | 0.3 | 2.83 | 8.71 | -28.25 | 0 | 272,123,659 | 1,730,830,169 |
| 63 |
 Gala (GALA) |
0.044905 | -0.03 | 0.88 | -8.02 | -22.22 | -0.22 | 123,518,746 | 1,711,575,724 |
| 64 |
 Sei (SEI) |
0.57541 | -0.68 | 3.34 | 3.32 | -31.69 | 0 | 82,792,922 | 1,609,288,684 |
| 65 |
 Quant (QNT) |
105.05 | 0.02 | -2.29 | 0.82 | -18.98 | -5.8 | 18,517,828 | 1,528,339,756 |
| 66 |
 Mantle Staked Ether (METH) |
3121.91 | 0.04 | -2.76 | -6.47 | -13.71 | 0 | 2,646,909 | 1,509,490,768 |
| 67 |
 Algorand (ALGO) |
0.17825 | -0.16 | 1.29 | -6.32 | -29.53 | -9.56 | 51,375,746 | 1,451,381,360 |
| 68 |
 Jupiter (JUP) |
1.057 | 1.03 | 0.5 | -2.21 | -18.9 | 0 | 145,228,429 | 1,428,417,973 |
| 69 |
 Ethena (ENA) |
0.98157 | -0.45 | -4.26 | -20.84 | 0 | 0 | 644,409,274 | 1,403,487,392 |
| 70 |
 WhiteBIT Coin (WBT) |
9.73 | -0.19 | 1.96 | 5.95 | 18.93 | 103.29 | 16,458,983 | 1,401,824,571 |
| 71 |
 FLOKI (FLOKI) |
0.0001409 | -0.16 | -1.2 | -10.81 | -40.97 | 326.65 | 104,985,078 | 1,368,408,059 |
| 72 |
 Flow (FLOW) |
0.89444 | -0.05 | 0.43 | -11.44 | -32.2 | -6.43 | 31,356,285 | 1,340,460,475 |
| 73 |
 Bitcoin SV (BSV) |
66.82 | 0.43 | 0.4 | -13.53 | -17.6 | 93.96 | 26,873,979 | 1,324,990,599 |
| 74 |
 Aave (AAVE) |
86.88 | 0.06 | -0.16 | -10.49 | -28.04 | 17.52 | 88,988,547 | 1,288,982,743 |
| 75 |
 NEO (NEO) |
17.99 | -0.72 | -4.5 | -9.18 | 19.87 | 51.82 | 72,633,399 | 1,268,989,628 |
| 76 |
 Flare (FLR) |
0.03275 | -0.08 | 1.17 | -0.4 | -3.86 | 0.44 | 11,825,798 | 1,266,172,300 |
| 77 |
 BitTorrent (BTT) |
0.00000125 | -0.03 | -1.42 | -10.94 | -9.23 | 80.14 | 35,798,241 | 1,214,715,960 |
| 78 |
 ether.fi Staked ETH (EETH) |
3043.63 | -0.03 | -1.87 | -7.53 | -12.99 | 0 | 214,423 | 1,182,504,330 |
| 79 |
 SingularityNET (AGIX) |
0.90419 | 0.11 | 3.35 | 4.15 | -15.75 | 140.66 | 142,249,044 | 1,158,143,784 |
| 80 |
 dYdX (DYDX) |
2.28 | -0.35 | -1.97 | -3.08 | -32.54 | 0 | 5,319,451 | 1,141,620,103 |
| 81 |
 Zebec Network (ZBC) |
0.022129 | 0.41 | -2.06 | -4.96 | -33.48 | 45.28 | 43,919 | 1,125,990,533 |
| 82 |
 Zebec Protocol (ZBC) |
0.022129 | 0.41 | -2.06 | -4.96 | -33.48 | 45.28 | 43,919 | 1,125,990,533 |
| 83 |
 MultiversX (EGLD) |
41.71 | 0.04 | 1.68 | -2.86 | -32.02 | 5.29 | 18,690,639 | 1,119,601,819 |
| 84 |
 Ondo (ONDO) |
0.75308 | -0.23 | -4.62 | -8.63 | -6.65 | 0 | 191,913,997 | 1,086,594,412 |
| 85 |
 Tokenize Xchange (TKX) |
13.51 | -0.19 | -6.31 | -7.49 | -14.37 | 108.5 | 61,386,157 | 1,080,585,557 |
| 86 |
 Wormhole (W) |
0.58894 | 0.09 | -3.23 | -5.55 | 0 | 0 | 149,081,495 | 1,060,092,106 |
| 87 |
 Axie Infinity (AXS) |
7.14 | 0.11 | 2.44 | -9.37 | -29.61 | -14.68 | 47,421,271 | 1,026,945,941 |
| 88 |
 The Sandbox (SAND) |
0.4543 | -0.75 | 1.51 | -8.4 | -29.93 | -28.36 | 77,455,210 | 1,023,793,145 |
| 89 |
 eCash (XEC) |
0.00005156 | 0.64 | 0.22 | -16.84 | -1.21 | 70.67 | 10,348,244 | 1,017,459,454 |
| 90 |
 Bonk (BONK) |
0.00001516 | 0.8 | 2.08 | -12.32 | -35.55 | 1876.88 | 70,968,735 | 1,010,025,302 |
| 91 |
 Ronin (RON) |
3.18 | -0.07 | -0.27 | -0.22 | -15.65 | 159.38 | 12,544,091 | 1,004,730,378 |
| 92 |
 Chiliz (CHZ) |
0.11287 | 0.17 | 4.11 | -3.51 | -17.25 | -13.97 | 68,459,563 | 1,003,872,264 |
| 93 |
 Tezos (XTZ) |
1.005 | 0.27 | 2.12 | -8.46 | -19.88 | -4.19 | 41,025,288 | 984,159,136 |
| 94 |
 Ribbon Finance (RBN) |
1.012 | -0.08 | -5.47 | -26.1 | -28.81 | 435.37 | 8,113,799 | 981,637,776 |
| 95 |
 Synthetix Network (SNX) |
2.95 | -0.11 | -0.16 | -6.86 | -30.94 | 3.4 | 30,597,449 | 968,316,779 |
| 96 |
 Pyth Network (PYTH) |
0.64402 | 1.18 | 4.78 | 1.92 | -34.11 | 0 | 60,693,961 | 967,514,762 |
| 97 |
 ORDI (ORDI) |
45.6 | 0.02 | 4.18 | -25.21 | -29.36 | 0 | 240,189,534 | 958,011,283 |
| 98 |
 Conflux (CFX) |
0.24009 | -0.14 | 1.49 | -10.59 | -44.51 | -25.26 | 63,087,875 | 946,282,952 |
| 99 |
 Gate (GT) |
6.91 | 0.04 | 1.99 | -7.85 | -1.49 | 29.6 | 4,923,190 | 922,636,624 |
| 100 |
 EOS (EOS) |
0.79875 | 0.62 | 1.11 | -10.3 | -20.89 | -27.31 | 113,892,852 | 919,538,490 |