Prédictions des Cours des Crypto-monnaies
| # |
nom |
cours $ |
1h % |
24h % |
7j % |
30j % |
1a % |
Volume 24h $ |
cap du boursière $ |
| 1 |
 Bitcoin (BTC) |
26903 | -0.19 | -0.53 | 1.34 | -1.28 | 38.6 | 11,103,270,816 | 524,600,659,326 |
| 2 |
 Ethereum (ETH) |
1666.76 | -0.01 | 0.75 | 4.63 | -2.14 | 24.87 | 11,657,133,081 | 200,438,515,498 |
| 3 |
 Tether (USDT) |
0.9998 | -0.03 | -0.02 | -0.02 | 0 | -0.08 | 18,309,535,962 | 83,270,294,271 |
| 4 |
 BNB (BNB) |
215.58 | -0.1 | 0.37 | 2.4 | -3.32 | -23.77 | 349,317,383 | 33,152,682,991 |
| 5 |
 XRP (XRP) |
0.53466 | 0.46 | 5.45 | 3.94 | 1.39 | 21.98 | 1,718,175,226 | 28,442,211,019 |
| 6 |
 USDC (USDC) |
0.99996 | -0.06 | -0.03 | 0.04 | -0.02 | -0.2 | 5,823,077,498 | 25,133,571,839 |
| 7 |
 Lido Staked Ether (STETH) |
1665.95 | -0.03 | 0.74 | 4.57 | -2.19 | 25.15 | 9,229,805 | 14,601,586,916 |
| 8 |
 Dogecoin (DOGE) |
0.062056 | 0 | 1.21 | 1.08 | -5.09 | 3.38 | 198,376,973 | 8,762,602,842 |
| 9 |
 Cardano (ADA) |
0.24912 | 0.05 | 0.06 | 2.31 | -5.78 | -42.68 | 170,527,199 | 8,725,059,437 |
| 10 |
 Solana (SOL) |
20.25 | -0.11 | 3.02 | 4.64 | -2.31 | -40.2 | 277,364,897 | 8,357,421,422 |
| 11 |
 TRON (TRX) |
0.089513 | -0.17 | 3.75 | 7.63 | 18.36 | 49.09 | 295,171,971 | 7,974,316,038 |
| 12 |
 Toncoin (TON) |
2.2 | -0.91 | -2.05 | -4.7 | 24.99 | 71.35 | 26,912,862 | 7,577,555,278 |
| 13 |
 Polkadot (DOT) |
4.08 | 0.04 | 0.27 | 1.84 | -10.28 | -36.05 | 104,144,788 | 5,222,667,964 |
| 14 |
 Polygon (MATIC) |
0.52459 | -0.04 | 1.37 | 1.09 | -7.87 | -30.69 | 186,844,596 | 4,877,892,009 |
| 15 |
 Litecoin (LTC) |
66.18 | -0 | 1.79 | 2.64 | -2 | 23.08 | 369,036,275 | 4,873,786,103 |
| 16 |
 Bitcoin Cash (BCH) |
234.51 | -0.46 | -1.47 | 13.3 | 9.91 | 101.86 | 249,559,831 | 4,575,383,599 |
| 17 |
 ChainLink (LINK) |
7.99 | -0.58 | 1.64 | 16.09 | 34.24 | 1.78 | 285,038,936 | 4,444,731,385 |
| 18 |
 Wrapped Bitcoin (WBTC) |
26843 | -0.11 | -0.88 | 1.13 | -1.52 | 38.19 | 107,682,471 | 4,369,564,776 |
| 19 |
 Shiba Inu (SHIB) |
0.00000732 | 0.05 | 0.51 | 0.49 | -10.03 | -33.72 | 81,156,135 | 4,314,521,467 |
| 20 |
 Dai (DAI) |
1 | -0.06 | 0.03 | 0.17 | 0.04 | 0.18 | 91,932,076 | 3,822,360,366 |
| 21 |
 TrueUSD (TUSD) |
0.99817 | -0.06 | 0.05 | -0.01 | -0.08 | -0.23 | 201,228,692 | 3,443,823,062 |
| 22 |
 LEO Token (LEO) |
3.67 | 0.43 | 0.36 | -4.63 | -5.94 | -12.83 | 305,025 | 3,388,049,081 |
| 23 |
 Uniswap (UNI) |
4.37 | 0.47 | -1.01 | 3.19 | -6.13 | -31.36 | 105,110,222 | 3,287,466,246 |
| 24 |
 Avalanche (AVAX) |
9.15 | 0.35 | -0.74 | 3.81 | -11.97 | -46.96 | 132,753,538 | 3,238,824,791 |
| 25 |
 Stellar (XLM) |
0.11459 | -0.88 | 1.29 | 0.8 | -4.98 | 5.61 | 97,138,890 | 3,176,954,473 |
| 26 |
 Monero (XMR) |
146.2 | 0.01 | 0.45 | 0.63 | 3.4 | -1.39 | 41,742,669 | 2,652,162,801 |
| 27 |
 OKB (OKB) |
43.12 | 0.03 | 0.02 | 0.64 | -1.13 | 174.9 | 2,608,608 | 2,587,317,605 |
| 28 |
 Ethereum Classic (ETC) |
15.89 | -0.1 | 0.51 | 4.77 | -1.05 | -42.39 | 82,401,653 | 2,274,812,149 |
| 29 |
 BUSD (BUSD) |
1 | 0.02 | 0.14 | 0.06 | 0.01 | -0.02 | 4,133,468,098 | 2,259,671,293 |
| 30 |
 Cosmos Hub (ATOM) |
7.13 | -0 | 0.27 | 0.28 | -1.33 | -43.47 | 72,291,646 | 2,086,033,647 |
| 31 |
 Hedera (HBAR) |
0.0496 | -0.2 | 0.17 | -1.02 | -7.68 | -13.88 | 33,749,051 | 1,653,023,620 |
| 32 |
 Filecoin (FIL) |
3.36 | -0.19 | 2.2 | 4.35 | -1.6 | -41.4 | 60,144,422 | 1,517,029,062 |
| 33 |
 Lido DAO (LDO) |
1.65 | 0.76 | 2.77 | 11.05 | 0.54 | 3.62 | 28,121,306 | 1,465,047,550 |
| 34 |
 Internet Computer (ICP) |
3.14 | -0.31 | 2.69 | 7.97 | -10.07 | -48.45 | 26,511,280 | 1,399,779,111 |
| 35 |
 Cronos (CRO) |
0.050522 | -0.09 | 0.09 | 0.59 | -2.81 | -54.29 | 5,296,219 | 1,328,789,264 |
| 36 |
 Quant (QNT) |
90.55 | 0.09 | 1.25 | 1.35 | -9.95 | -32.15 | 10,809,249 | 1,316,228,513 |
| 37 |
 Maker (MKR) |
1454.53 | -0.31 | -3.92 | 13.9 | 39.83 | 96.14 | 132,098,547 | 1,310,799,160 |
| 38 |
 Mantle (MNT) |
0.39833 | 0.02 | 0.39 | 1.01 | -11.26 | 0 | 43,783,306 | 1,288,736,371 |
| 39 |
 Aptos (APT) |
5.4 | -0.11 | 1.31 | 5.38 | -6.88 | 0 | 131,903,862 | 1,285,263,121 |
| 40 |
 VeChain (VET) |
0.016961 | 0.64 | 0.86 | -0.44 | 4.9 | -27.38 | 28,265,697 | 1,233,341,781 |
| 41 |
 Arbitrum (ARB) |
0.90526 | -0.01 | 2.13 | 7.84 | -4.14 | 0 | 165,536,638 | 1,151,912,175 |
| 42 |
 NEAR Protocol (NEAR) |
1.12 | 0.6 | 1.89 | 0.34 | -6.86 | -68.62 | 43,104,667 | 1,071,146,832 |
| 43 |
 Optimism (OP) |
1.33 | 0.07 | 0.97 | 3.37 | -10.71 | 47.68 | 57,183,690 | 1,061,003,984 |
| 44 |
 Kaspa (KAS) |
0.048001 | 0.11 | 1.44 | 5.21 | 41.76 | 1497.48 | 8,276,834 | 1,001,670,640 |
| 45 |
 Aave (AAVE) |
66.1 | 0.34 | 0.18 | 4.03 | 14.52 | -13.36 | 105,001,536 | 963,236,045 |
| 46 |
 Rocket Pool ETH (RETH) |
1807.72 | -0.01 | 0.62 | 4.46 | -2.05 | 30.62 | 4,752,545 | 957,169,999 |
| 47 |
 The Graph (GRT) |
0.087381 | -0.04 | 0.86 | 0.18 | -5.79 | -11.44 | 22,845,156 | 806,046,569 |
| 48 |
 Algorand (ALGO) |
0.10219 | 0.64 | 4.86 | 1.24 | 5.52 | -70.29 | 27,342,281 | 799,686,214 |
| 49 |
 WhiteBIT Coin (WBT) |
5.19 | -0.05 | 0.08 | -2.77 | -4.17 | -12.31 | 7,305,893 | 747,539,546 |
| 50 |
 USDD (USDD) |
0.99794 | -0.04 | -0.01 | 0.12 | 0.1 | -0.33 | 21,795,874 | 725,899,047 |
| 51 |
 ImmutableX (IMX) |
0.58039 | -0.29 | 1.15 | -10.32 | -0.11 | -22.98 | 630,849,731 | 678,205,802 |
| 52 |
 XDC Network (XDC) |
0.048776 | 0.55 | 0 | -4.78 | -24.49 | 57.4 | 3,485,105 | 676,042,453 |
| 53 |
 Stacks (STX) |
0.47845 | 0.04 | -0.56 | 2.05 | -9.11 | 45.97 | 17,392,419 | 675,398,394 |
| 54 |
 Frax (FRAX) |
0.99826 | -0.04 | 0.14 | 0.13 | 0.04 | -0.22 | 6,581,147 | 670,522,926 |
| 55 |
 Synthetix Network (SNX) |
2.06 | -0.12 | -0.25 | -2.39 | 3.05 | -14.34 | 27,620,431 | 666,411,627 |
| 56 |
 MultiversX (EGLD) |
25.12 | -0.05 | 1.94 | -1.12 | -4.18 | -47.16 | 12,467,826 | 653,730,163 |
| 57 |
 The Sandbox (SAND) |
0.31533 | 1.06 | 3.68 | 5.7 | -2.36 | -62.51 | 49,320,933 | 650,753,419 |
| 58 |
 EOS (EOS) |
0.58052 | 0.33 | 1.68 | 1.23 | -7.34 | -52.03 | 74,360,106 | 650,545,266 |
| 59 |
 Theta Network (THETA) |
0.6432 | 0.35 | 0.26 | 7.83 | 0.15 | -40.69 | 7,145,813 | 642,441,677 |
| 60 |
 Tezos (XTZ) |
0.67748 | 0.26 | 2.16 | 2.45 | -5.13 | -52.55 | 21,275,548 | 640,220,711 |
| 61 |
 Bitget Token (BGB) |
0.45206 | -0.08 | -1.08 | -0.09 | 3.73 | 135.06 | 16,963,074 | 632,870,294 |
| 62 |
 Injective (INJ) |
7.53 | 0.42 | 4.05 | 5.66 | 6.65 | 351.92 | 22,971,583 | 630,232,746 |
| 63 |
 Bitcoin SV (BSV) |
31.65 | -0.21 | -1.36 | 1.54 | -2.43 | -35.72 | 11,676,712 | 610,467,605 |
| 64 |
 Axie Infinity (AXS) |
4.6 | 0.69 | 2.34 | 4.63 | -5.53 | -63.22 | 28,739,496 | 602,076,609 |
| 65 |
 Thorchain (RUNE) |
1.97 | 0 | 2.23 | 13.96 | 27.78 | 25.69 | 98,225,160 | 591,705,124 |
| 66 |
 Radix (XRD) |
0.057503 | 0.02 | -8.03 | -6.69 | 8.52 | -3.58 | 5,367,634 | 589,781,489 |
| 67 |
 Decentraland (MANA) |
0.31468 | 1.9 | 5.9 | 7.57 | 3.15 | -55.15 | 48,318,574 | 579,481,051 |
| 68 |
 Render (RNDR) |
1.54 | 0.12 | 1.29 | -3.06 | 6.51 | 230.62 | 11,721,269 | 571,885,180 |
| 69 |
 Fantom (FTM) |
0.19291 | 0.25 | 2.2 | 2.88 | -8.49 | -14.79 | 30,496,430 | 540,804,521 |
| 70 |
 NEO (NEO) |
7.36 | 0.01 | 0.84 | -1.46 | 0.03 | -15.65 | 17,204,410 | 519,547,172 |
| 71 |
 Gate (GT) |
3.74 | 0.03 | 2.66 | -3.11 | -4.67 | -12.87 | 584,088 | 513,820,848 |
| 72 |
 Kava (KAVA) |
0.62777 | -0.13 | 0.53 | -0.97 | -9.81 | -58.89 | 8,175,154 | 504,505,847 |
| 73 |
 Pax Dollar (USDP) |
1 | 0.04 | 0.13 | 0.14 | 0.04 | -0.08 | 2,543,402 | 486,103,454 |
| 74 |
 eCash (XEC) |
0.00002461 | -0.32 | -2.38 | 1.35 | -1.48 | -40.63 | 7,452,072 | 480,107,405 |
| 75 |
 Flow (FLOW) |
0.44918 | 0.15 | 0.4 | 1.46 | -2.16 | -74.26 | 17,087,135 | 465,074,643 |
| 76 |
 PAX Gold (PAXG) |
1864.18 | 0.03 | -0.43 | -2.56 | -3 | 12.76 | 7,595,117 | 462,447,799 |
| 77 |
 Tether Gold (XAUT) |
1850.02 | -0.01 | -0.87 | -3.96 | -4.79 | 9.92 | 6,363,046 | 456,006,380 |
| 78 |
 Curve DAO (CRV) |
0.52118 | 0.25 | 0.45 | 5.63 | 11.28 | -43.07 | 22,120,712 | 455,444,826 |
| 79 |
 APEcoin (APE) |
1.22 | 0.19 | 2.68 | 8.6 | -16.69 | -77.36 | 91,368,800 | 450,045,203 |
| 80 |
 KuCoin (KCS) |
4.56 | -0.25 | -0.5 | 1.59 | 4.31 | -50.6 | 598,395 | 441,625,107 |
| 81 |
 Frax Ether (FRXETH) |
1662.32 | -0.04 | 0.68 | 4.46 | -2.27 | 0 | 986,513 | 440,742,768 |
| 82 |
 Rocket Pool (RPL) |
21.8 | -0.22 | -1.08 | 5.14 | -9.26 | -11.15 | 2,275,216 | 430,972,060 |
| 83 |
 Frax Share (FXS) |
5.72 | 0.04 | -3.87 | 5.37 | -2.01 | 40 | 16,393,378 | 424,077,010 |
| 84 |
 IOTA (IOTA) |
0.15205 | 0.29 | -0.13 | 2.68 | -2.17 | -47.69 | 5,806,511 | 422,650,051 |
| 85 |
 Chiliz (CHZ) |
0.059488 | 0.41 | 2.23 | 1.63 | -5.45 | -74.91 | 29,186,871 | 415,024,339 |
| 86 |
 First Digital USD (FDUSD) |
0.99869 | -0.19 | -0.05 | 0.04 | -0.02 | 0 | 993,081,185 | 406,213,304 |
| 87 |
 Rollbit Coin (RLB) |
0.11822 | 0.41 | -5.32 | 9.2 | -39.29 | 5859.97 | 5,186,009 | 389,740,206 |
| 88 |
 Huobi (HT) |
2.41 | -0.1 | -0.39 | -1.26 | 0.47 | -45.98 | 3,596,246 | 384,330,975 |
| 89 |
 Sui (SUI) |
0.48324 | 0.63 | 7.85 | 9.63 | -7.66 | 0 | 140,889,966 | 382,100,632 |
| 90 |
 Gala (GALA) |
0.014213 | -0.33 | 5.78 | 5.15 | -28.64 | -64.73 | 618,099,800 | 377,331,234 |
| 91 |
 BitTorrent (BTT) |
0.0000003876 | 0.07 | 1.11 | 1.28 | -5.75 | -50.37 | 17,368,742 | 368,663,538 |
| 92 |
 Mina Protocol (MINA) |
0.3753 | 0.04 | 0.21 | -0.8 | -3.69 | -36.4 | 6,168,901 | 366,167,889 |
| 93 |
 Klaytn (KLAY) |
0.115 | 0.25 | 1.53 | 2.8 | -17.02 | -41.5 | 2,712,307 | 365,647,072 |
| 94 |
 Terra Luna Classic (LUNC) |
0.0000623 | -0.14 | -3.07 | 2.13 | -2.43 | -77.63 | 19,711,034 | 362,191,566 |
| 95 |
 Casper Network (CSPR) |
0.031807 | 0.49 | 1.74 | -2.41 | -10.93 | 6.8 | 2,868,742 | 360,575,321 |
| 96 |
 GMX (GMX) |
38.39 | 0.15 | 2.51 | 10.78 | 2.76 | -3.84 | 8,222,066 | 347,460,799 |
| 97 |
 dYdX (DYDX) |
1.95 | 0.1 | 0.78 | 1.21 | -8.57 | 55.46 | 22,473,996 | 341,701,266 |
| 98 |
 Coinbase Wrapped Staked ETH (CBETH) |
1746.15 | 0.02 | 0.72 | 4.5 | -2.09 | 35.01 | 1,256,090 | 339,558,737 |
| 99 |
 Compound (COMP) |
48.14 | 1.35 | -1.16 | 24.05 | 12.83 | -21.94 | 95,445,876 | 330,394,595 |
| 100 |
 APENFT (NFT) |
0.0000003319 | 0.1 | 3.98 | 5.19 | 5.66 | -32.89 | 12,678,643 | 328,526,012 |