時価総額 $893,761,807,477
ドミナンス BTC 36.92% ETH 17.10% BNB 5.25%

暗号通貨の価格予測

# 価格 $ 1時間 % 24時間 % 7日間 % 30日間 % 1年 % 24時間のボリューム $ 時価総額 $
1 Bitcoin (BTC) 17159.30.05-0.461.1-7.56-66.0423,927,139,369329,959,847,572
2 Ethereum (ETH) 1268.93-0.09-1.07-0.6-4.9-71.375,904,467,819152,795,501,747
3 Tether (USDT) 1-0.010.01-0.020.040.0528,359,141,26865,695,509,750
4 BNB (BNB) 287.98-0.18-0.69-1.41-12.92-52.4669,340,79346,962,763,364
5 USD Coin (USDC) 0.99979-0.08-0.12-00.02-0.031,964,751,57742,796,348,357
6 Binance USD (BUSD) 10.020.010.01-0.14-0.026,442,263,53522,105,682,551
7 XRP (XRP) 0.38842-0.07-1.14-2.55-4.97-54.86845,292,58219,557,498,381
8 Dogecoin (DOGE) 0.0967620.17-1.79-5.219.07-45.98582,922,06213,275,173,658
9 Cardano (ADA) 0.311510.13-1.31-1.21-16.37-77.65153,729,24810,918,229,589
10 Polygon (MATIC) 0.916980.06-0.740.84-12.54-62.12278,413,7398,202,089,745
11 Polkadot (DOT) 5.28-0.4-3.19-2.31-16.33-82.31137,385,0656,228,170,443
12 Lido Staked Ether (STETH) 1254.1-0.12-1.06-0.67-5.15-71.4814,077,1496,011,047,688
13 Litecoin (LTC) 76.36-0.44-1.11-1.4933.15-53.64510,306,0395,476,560,863
14 Shiba Inu (SHIB) 0.0000092-0.08-1.22-0.08-9.5-75.1397,067,1735,421,376,806
15 OKB (OKB) 21.380.292.05-2.060.57-21.7214,831,7715,374,786,146
16 Dai (DAI) 1.0010.04-0.04-0.010.21-0.07150,560,2515,175,548,746
17 TRON (TRX) 0.05478-0.021.410.95-7.51-40.87219,713,9705,038,990,506
18 Solana (SOL) 13.63-0.17-0.750.91-43.74-92.98258,381,6044,987,095,200
19 Uniswap (UNI) 6.1-0.28-1.483.580.68-67.2483,521,6184,591,011,876
20 Avalanche (AVAX) 13.450.070.194.38-15.9-85.54114,643,9214,174,320,762
21 LEO Token (LEO) 3.75-0.08-1.71-2.91-9.383.921,023,5083,502,359,514
22 Wrapped Bitcoin (WBTC) 17136.80.04-0.541.21-7.4-66.166,120,3813,428,262,486
23 ChainLink (LINK) 6.84-0.49-2.68-11.1-11.31-69.91180,259,6433,364,634,423
24 Cosmos Hub (ATOM) 9.690.09-1.5-5.71-20.57-61.5788,268,1082,830,009,551
25 Toncoin (TON) 1.84-0.751.272.3914.63-32.5724,306,9802,718,990,960
26 Monero (XMR) 147.960.450.222.667.14-29.5482,251,7792,680,403,068
27 Ethereum Classic (ETC) 19.08-0.19-0.86-3.79-13.06-53.392,886,5012,639,945,467
28 Stellar (XLM) 0.0851560.08-0.48-3.07-14.23-72.2236,416,6532,191,686,915
29 Bitcoin Cash (BCH) 109.94-0.38-1.87-0.256.55-77.1422,438,4462,114,262,474
30 Quant (QNT) 123.270.110.681.6-17.62-28.0128,017,6091,791,512,748
31 Cronos (CRO) 0.0641410.04-0.82-1.97-37.98-89.4715,180,7111,620,414,349
32 Algorand (ALGO) 0.225290.2-0.24-6.79-32.77-86.6446,251,5461,604,342,309
33 Filecoin (FIL) 4.420.05-0.230.98-7.32-89.3282,889,2751,478,747,175
34 APEcoin (APE) 3.97-0.770.722.482.030115,590,3621,436,189,775
35 NEAR Protocol (NEAR) 1.690.1-0.48-2.63-35.5-81.9569,739,6791,416,019,337
36 VeChain (VET) 0.019098-0.030.060.07-19.42-79.8530,596,5101,385,634,635
37 Hedera (HBAR) 0.04818800.28-2.34-7.88-82.9111,922,5061,197,798,335
38 Internet Computer (ICP) 4.32-0.390.124.99-1-86.2431,733,4961,187,903,772
39 EOS (EOS) 1.038-0.083.5111.277.65-71.55216,767,2011,126,732,691
40 Trust Wallet (TWT) 2.641.320.6717.26128.74219.9399,313,2511,096,421,907
41 MultiversX (Elrond) (EGLD) 45.71-0.61.425.39-7.18-84.5627,311,4861,094,281,855
42 Flow (FLOW) 1.0270-1.04-7.63-29.95-89.7141,084,5971,062,792,716
43 Terra Luna Classic (LUNC) 0.00017130.06-1.61.71-10.51-10076,156,8451,026,471,767
44 Frax (FRAX) 0.99883-0.12-0.13-0.070.05-0.157,099,4591,020,680,900
45 Axie Infinity (AXS) 8.070.42-1.3117.791.13-92.84105,972,524918,072,987
46 The Sandbox (SAND) 0.582530.15-2.050.36-18.44-89.0689,385,419915,946,877
47 Tezos (XTZ) 0.991560.05-1.09-1.17-15.95-82.6313,407,935903,854,291
48 Aave (AAVE) 61.740.05-2.38-2.9-14.58-69.2647,555,595876,096,408
49 Theta Network (THETA) 0.86101-0.11-1.88-6.8-16.95-82.4913,980,137860,427,196
50 Huobi (HT) 6.45-0.11-1.51-3.9-0.35-34.911,703,465844,152,201
51 Chain (XCN) 0.039094-0.542.43-11.88-9.19022,264,058839,882,400
52 Lido DAO (LDO) 1.0380.09-1.4-5.82-19.35-72.111,935,840837,425,426
53 Bitcoin SV (BSV) 43.43-0.07-0.493.063.25-70.7419,106,313836,169,527
54 Chiliz (CHZ) 0.151240.39-1.55-6.31-29.54-54.17101,361,489807,857,776
55 Pax Dollar (USDP) 0.999220.02-0.13-0.090.14-0.141,841,940766,803,689
56 TrueUSD (TUSD) 10.010.05-0.020.030.0632,306,801757,576,518
57 Decentraland (MANA) 0.398490.16-0.74-1.53-29.8-89.3943,173,438723,201,666
58 USDD (USDD) 0.97591-0.010.02-0.84-1.570318,537,195707,781,261
59 BitTorrent (BTT) 0.0000006821-0.09-0.28-3.08-5.2015,342,196647,089,665
60 KuCoin (KCS) 6.56-0.35-0.52-0.69-28.7-70.71708,096639,774,529
61 PancakeSwap (CAKE) 3.96-0.23-0.30.96-12.82-68.224,435,773637,855,689
62 Aptos (APT) 4.81-0.01-2.473.21-10.49043,211,123625,445,819
63 Fantom (FTM) 0.2420502.3-4.9312.12-85.05111,614,941615,072,535
64 Zcash (ZEC) 45.67-0.281.591.658.33-74.4232,886,488597,037,754
65 Gemini Dollar (GUSD) 1.001-0-0.02-0.080.220.331,059,333595,221,550
66 cUSDC (CUSDC) 0.022702-0.05-0.03-0.25-0.211.463579,720,181
67 IOTA (IOTA) 0.20743-0.08-0.24-2.2-11.78-82.78,951,675576,564,833
68 Tokenize Xchange (TKX) 7.120.13-0.81-9.56-38.69-29.317,442,007569,272,030
69 eCash (XEC) 0.00002944-0.06-0.24-1.17-13.25-77.64,401,291567,191,614
70 WhiteBIT Token (WBT) 4.74-0.01-0.42-2.26-28.6107,424,130566,826,522
71 Klaytn (KLAY) 0.18658-0.140.96-2.32.85-86.8434,992,037565,263,169
72 Maker (MKR) 612.05-0.03-2.16-5.14-14.01-77.5311,374,538551,737,908
73 Gate (GT) 3.590.11-0.57-0.38-17.64-42.011,605,151522,196,467
74 Dash (DASH) 46.7-0.283.992.7221.71-68.2394,419,887515,599,882
75 NEO (NEO) 7.01-0.35-0.873.21-5.95-77.4418,228,465495,007,901
76 PAX Gold (PAXG) 1796.41-0.140.510.3160.618,567,191487,208,884
77 The Graph (GRT) 0.065699-0.513.342.07-12.93-91.355,202,424486,424,761
78 Synthetix Network (SNX) 1.88-0.2-3.869.42-10.96-69.830,617,651451,949,858
79 Arweave (AR) 9-0.78-1.48-4.06-23.4-8119,258,869451,025,720
80 Osmosis (OSMO) 0.90273-0.09-1.64-9.1-32.91-81.777,864,263446,817,946
81 Frax Share (FXS) 6.10.052.1625.610.12-71.165,859,034439,046,912
82 GMX (GMX) 52.2-1.57-4.094.347.6582.415,917,168432,413,453
83 Radix (XRD) 0.042366-0.76-7.6123.81-16.44-85.071,842,642426,549,914
84 Tether Gold (XAUT) 1728.340.13-0.82-1.571.82-3.16526,281425,495,598
85 cDAI (CDAI) 0.0221190-0.16-0.260.011.7754422,258,120
86 Curve DAO (CRV) 0.64555-0.84-3.190.91-16.26-84.5629,176,970422,126,346
87 Mina Protocol (MINA) 0.54809-0.19-1.12-3.28-15.67-86.28,316,555420,716,454
88 Thorchain (RUNE) 1.39-0.35-2.634.841.95-82.5338,348,021418,662,462
89 EthereumPoW (ETHW) 3.630.06-2.22-5.91-21.908,796,224390,795,094
90 NEXO (NEXO) 0.668960.25-0.273.85-25.8-71.614,318,672374,588,220
91 Zilliqa (ZIL) 0.0221190.09-0.76-3.12-17.35-70.4615,738,143374,568,129
92 Rocket Pool (RPL) 19.55-0.3-4.290.025.49-62.321,453,771370,976,428
93 Stacks (STX) 0.26975-0.032.856.82-3.19-88.2811,433,881362,935,066
94 Ethereum Name Service (ENS) 13.6-0.13-0.43-3.381.48-72.3917,863,157350,889,407
95 OKC (OKT) 19.20.159.798.5619.3-58.074,142,676342,443,878
96 1inch (1INCH) 0.442870.120.08-13.63-20.61-83.7517,402,104337,767,100
97 Basic Attention (BAT) 0.22539-0.05-0.97-3.12-18.92-82.6114,571,931335,958,374
98 BitDAO (BIT) 0.30747-0.16-1.41-0.96-10.48-85.098,150,309330,756,951
99 ImmutableX (IMX) 0.439220.15-2.24-6.87-15.87-92.986,604,227321,346,526
100 Casper Network (CSPR) 0.029566-0.210.880.57-20.74-83.774,148,503312,854,606