時価総額 $2,469,287,131,065
ドミナンス BTC 49.95% ETH 16.89% BNB 2.58%

暗号通貨の価格予測

# 価格 $ 1時間 % 24時間 % 7日間 % 30日間 % 1年 % 24時間のボリューム $ 時価総額 $
1 Bitcoin (BTC) 627580.071.0321.7746.27180.9125,322,302,4551,233,300,820,787
2 Ethereum (ETH) 3468.670.081.0613.2751.19121.8614,945,866,213416,946,053,645
3 Tether (USDT) 0.99972-0.09-0.12-0.04-0.06-0.0657,882,318,33599,492,575,913
4 BNB (BNB) 413.53-0.217.0237.5543.061,616,785,50563,677,500,924
5 Solana (SOL) 130.53-0.220.1626.5431.69514.153,370,615,09257,817,773,243
6 XRP (XRP) 0.627510.76-1.2115.4124.8169.742,031,019,64334,250,159,606
7 Lido Staked Ether (STETH) 3464.020.031.113.3651.01121.9326,715,11734,073,976,900
8 USDC (USDC) 10.04-0.01-0.02-0.11-0.015,544,298,71228,967,576,435
9 Cardano (ADA) 0.727030.15-2.1424.3842.61114.31884,684,33825,581,246,224
10 Dogecoin (DOGE) 0.147093.53.8570.8786.392.273,634,647,82021,173,140,127
11 Avalanche (AVAX) 42.62-0.18-0.6915.818.38158.5762,913,24916,104,666,990
12 Shiba Inu (SHIB) 0.000021950.71-1.86126.97143.6695.193,276,514,96912,954,062,983
13 Polkadot (DOT) 9.61-1.293.5623.5338.9159.07656,506,55412,818,451,481
14 TRON (TRX) 0.14052-0.05-0.372.120.67108.79341,064,05712,349,599,931
15 ChainLink (LINK) 20.52-0.04-3.910.2912.45197.22697,957,87112,062,903,075
16 Polygon (MATIC) 1.079-0.2-1.6110.8235.25-7.27909,771,01810,021,280,149
17 Wrapped Bitcoin (WBTC) 626390.061.0421.2846.28180.37189,370,2739,756,530,848
18 Uniswap (UNI) 12.64-0.970.8517.87107.07102.58493,705,8269,522,464,998
19 Toncoin (TON) 2.660.16-1.0226.4329.5612.6563,707,6829,212,980,305
20 Bitcoin Cash (BCH) 463.22-0.811.2272.8996.89270.162,116,394,7089,147,079,045
21 Litecoin (LTC) 90.64-0.28-0.9429.1833.850.91823,485,7216,743,867,471
22 Internet Computer (ICP) 13.27-0.821.116.56.78140.99229,727,7226,100,668,479
23 Filecoin (FIL) 10.710.5317.2630.58114.3472.941,272,748,2025,531,392,861
24 Dai (DAI) 0.99917-0.11-0.02-0.06-0.14-0.07225,149,3605,015,077,579
25 Ethereum Classic (ETC) 33.31-0.050.4223.8533.766.24613,083,8354,782,310,780
26 Cosmos Hub (ATOM) 11.99-0.16-0.9716.7131.440.05246,918,2824,669,537,873
27 NEAR Protocol (NEAR) 4.34-0.631.5416.1250.18106.8408,026,0514,516,806,925
28 Stacks (STX) 3.090.354.4220.52100.49264.99129,669,0864,450,784,074
29 LEO Token (LEO) 4.78-0.190.1113.4418.2542.822,706,9624,428,992,341
30 Aptos (APT) 11.69-0.11-2.4221.1525.390.2240,193,1574,296,296,014
31 Optimism (OP) 3.99-0.271.364.9734.456.74511,084,5994,016,849,911
32 BitTensor (TAO) 630.5-0.92-4.5712.6149.45511.2912,483,0434,012,424,629
33 Stellar (XLM) 0.133890.02-0.7915.6322.2657.78177,500,7773,816,970,231
34 Kaspa (KAS) 0.16639-0.56-2.89-2.1364.891192.1447,917,0203,810,613,359
35 Hedera (HBAR) 0.11211-0.14-1.934.463.4973.494,391,5263,777,539,602
36 Cronos (CRO) 0.140451.030.7449.7571.0892.2785,599,0233,732,409,275
37 Injective (INJ) 40.84-0.67-5.2617.4718.831047.52249,399,9233,614,218,760
38 VeChain (VET) 0.0491160.34-2.539.2668.7593.43119,617,5303,567,796,480
39 OKB (OKB) 58.56-0.077.4617.0721.2519.0241,532,6213,523,496,917
40 First Digital USD (FDUSD) 0.999730.010.14-0.09-0.0201,683,181,5303,250,322,609
41 The Graph (GRT) 0.32089-0.290.29.66106.24117.42238,361,1303,018,043,426
42 Lido DAO (LDO) 3.33-0.73-1.770.1118.3118.64108,220,3172,971,026,615
43 Mantle (MNT) 0.89954-0.38-0.726.153.620228,058,6982,906,876,457
44 Render (RNDR) 7.56-0.58-23.5362.73467.25253,013,6552,860,372,071
45 Celestia (TIA) 16.390.1-1.67-3.1-7.090136,530,9662,758,134,601
46 Monero (XMR) 147.541.012.5317.49-11.80.8166,473,2962,673,728,409
47 Arbitrum (ARB) 2.07-0.323.4810.7416.301,057,816,7702,646,242,581
48 Theta Network (THETA) 2.41-0.2313.4373.86144.42128.26182,046,3492,406,171,732
49 Pepe (PEPE) 0.00000555-1.729.12302.25498.0102,166,892,6212,321,157,054
50 Bitcoin SV (BSV) 108.17-0.93.7444.2153.04179.54170,607,8482,148,933,376
51 Rocket Pool ETH (RETH) 3817.890.061.0113.3851.39128.618,388,4212,109,834,880
52 Sei (SEI) 0.82096-1.03-2.55-0.4329.650220,900,8722,105,779,395
53 Arweave (AR) 31.1-3.1310.2394.01265.64239.85231,317,8642,038,769,140
54 Algorand (ALGO) 0.24067-0.61016.149.413.62151,233,6151,938,573,390
55 Sui (SUI) 1.57-0.11-2.67-3.677.510287,551,0531,933,870,206
56 Maker (MKR) 2092.880.17-1.832.86.39125.8184,219,1591,933,299,148
57 Fetch.AI (FET) 1.81-0.30.760.64220.46310.81530,237,9131,890,642,029
58 MultiversX (EGLD) 70.23-0.088.0623.127.2563.34125,504,3201,874,660,721
59 Mantle Staked Ether (METH) 3556.590.131.0513.552.6103,167,6551,850,757,270
60 Quant (QNT) 124.91-0.370.1218.7521.570.348,559,7651,818,079,365
61 Flow (FLOW) 1.19-0.13-1.5816.8561.2711.1167,297,1331,771,939,615
62 Thorchain (RUNE) 5.69-0.13-0.625.8229.68277.95268,500,3131,711,958,324
63 Bonk (BONK) 0.00002538-1.534.09119.26141.674294.65541,542,2551,661,741,147
64 Aave (AAVE) 112.260.17-3.4912.8531.9246.97220,529,6071,656,518,971
65 dogwifhat (WIF) 1.64-3.9434.25381.72628.080247,217,9161,655,765,110
66 ORDI (ORDI) 78.84-1.9-1.420.0738.350448,621,2441,655,130,556
67 Fantom (FTM) 0.586790.829.0540.4764.5140.04302,231,5351,638,322,412
68 Flare (FLR) 0.0448820.12-3.763.6973.9919.4533,944,7531,564,256,151
69 dYdX (DYDX) 3.65-0.38-1.875.9631.96031,140,9091,558,486,333
70 Gala (GALA) 0.044035-0.62-4.5246.35102.8819.32247,289,2831,526,530,754
71 Axelar (AXL) 2.542.5829.9574.17175.72259.36100,759,1621,509,921,108
72 The Sandbox (SAND) 0.666320.07-2.2429.6550.374.77283,454,6441,500,304,951
73 Synthetix Network (SNX) 4.480.09-2.7912.9641.9758.965,882,9501,469,964,598
74 Mina Protocol (MINA) 1.38-0.39-2.067.110.4857.4168,238,3871,462,329,251
75 FLOKI (FLOKI) 0.0001448010.35299.92419.87256.961,078,661,2211,439,040,547
76 Axie Infinity (AXS) 10.27-0.810.0327.1644.9114.02244,112,7041,420,803,495
77 BitTorrent (BTT) 0.000001440.84-0.4933.6378.63104.03123,672,4491,388,331,190
78 Chiliz (CHZ) 0.15315-0.28-4.1121.450.8821.2795,776,4191,363,888,983
79 APEcoin (APE) 2.24-0.28-1.2322.757.59-53.62172,781,8071,339,399,541
80 StarkNet (STRK) 1.84-0.951.08-4.8100269,238,8621,337,189,148
81 SATS (Ordinals) (SATS) 0.0000006245-1.68-2.3530.7533.510103,261,7931,317,603,770
82 Helium (HNT) 9.04-0.772.098.4126.51264.4116,731,0621,304,405,882
83 Bitget Token (BGB) 0.92715-0.31-0.42-747.54131.9925,749,8361,302,184,935
84 TrueUSD (TUSD) 0.99983-0.03-0.152.611.18-0.1170,207,1711,287,657,515
85 Tokenize Xchange (TKX) 15.68-0.030.860.9614.35157.9438,788,6491,254,241,832
86 KuCoin (KCS) 12.88-0.32-0.9521.4929.6950.2584,5031,241,073,016
87 Tezos (XTZ) 1.36-0.86-0.1522.7237.620.7165,529,2451,233,248,499
88 EOS (EOS) 1.0790.13.135.6652.68-14.67313,414,2291,227,978,279
89 Decentraland (MANA) 0.65018-0.28-3.7329.0747.368.76284,233,4761,212,511,591
90 SingularityNET (AGIX) 0.9315-0.25-3.8120.82244.89103.87446,321,4501,189,058,784
91 WhiteBIT Coin (WBT) 8.23-0.052.2217.2127.52115.9313,582,1041,184,907,920
92 WOO (WOO) 0.62775-0.715.3322.3479.28227.41110,753,4601,150,622,046
93 NEO (NEO) 16.270.150.0727.3748.2941.6194,999,2411,147,316,997
94 CorgiAI (CORGIAI) 0.0035440.87-14.9562.8996.81010,808,6301,103,257,999
95 Oasis Network (ROSE) 0.160150.27-0.7432.641.57170.5587,302,2351,076,307,842
96 Conflux (CFX) 0.287071.121.915.7837.3548.199,375,6111,071,750,219
97 Klaytn (KLAY) 0.306030.322.5333.4756.0928.0837,823,0641,066,766,772
98 JasmyCoin (JASMY) 0.021769-0.464.8735.07326.1298.43379,283,5411,058,594,074
99 Akash Network (AKT) 4.57-0.88-1.3513.0863.02990.436,192,8871,044,895,176
100 Terra Luna Classic (LUNC) 0.00017980.26-4.8138.0688.8919.81248,513,6831,043,660,370