時価総額 $1,204,440,425,814
ドミナンス BTC 44.76% ETH 17.57% BNB 4.29%

暗号通貨の価格予測

# 価格 $ 1時間 % 24時間 % 7日間 % 30日間 % 1年 % 24時間のボリューム $ 時価総額 $
1 Bitcoin (BTC) 27857-0.010.69-1.1720.22-37.4215,159,006,555539,149,423,077
2 Ethereum (ETH) 1755.29-0.16-0.46-2.569.15-44.118,701,470,858211,655,633,751
3 Tether (USDT) 1.002-0.03-0.49-0.480.180.2124,441,758,75079,183,733,621
4 BNB (BNB) 326.91-0.310.3-3.138.31-21.35274,326,88151,612,186,896
5 USD Coin (USDC) 0.99961-0.17-0.61-0.16-0.030.033,543,821,69433,914,772,887
6 XRP (XRP) 0.459090.15-0.5817.9321.1-44.751,614,546,85823,635,656,142
7 Cardano (ADA) 0.34938-0.13-2.260.24-4.52-69.63289,390,45212,264,261,400
8 Lido Staked Ether (STETH) 1750.95-0.09-0.19-2.959.04-44.2115,181,13210,293,768,665
9 Dogecoin (DOGE) 0.073483-0.28-2.08-2.38-9.31-45.95391,663,36010,208,166,099
10 Polygon (MATIC) 1.078-0.62-1.18-8.37-14.76-33.01368,990,9319,817,603,200
11 Binance USD (BUSD) 1-0.14-0.50.10.020.093,428,229,2568,034,613,100
12 Solana (SOL) 20.5-0.59-1.76-6.89-11.08-79.83337,055,6447,882,279,133
13 Polkadot (DOT) 5.96-0.28-1.1-8.41-9.87-71.44131,847,7887,263,044,743
14 Litecoin (LTC) 91.710.12-2.387.870.2-26.45601,460,4286,660,007,778
15 Shiba Inu (SHIB) 0.0000105-0.26-0.67-4.56-16.38-57160,354,4806,204,903,177
16 TRON (TRX) 0.064062-0.16-0.48-4.6-5.74-3.08343,641,7645,844,780,866
17 Avalanche (AVAX) 16.77-0.4-2.03-5.22-8.72-80.51147,169,3975,475,117,380
18 Dai (DAI) 1.001-0.07-0.180.060.070.17101,323,6635,226,854,094
19 Uniswap (UNI) 5.75-0.1-0.17-12.18-12.52-45.7457,652,9154,339,542,732
20 Wrapped Bitcoin (WBTC) 278540.010.51-1.3720.14-37.36126,401,9904,188,647,436
21 ChainLink (LINK) 7.13-0.58-0.70.07-4.31-54.88204,858,4813,511,282,850
22 Cosmos Hub (ATOM) 11.09-0.7-1.62-10.92-15.24-61.4896,198,6293,252,528,242
23 LEO Token (LEO) 3.410.3-0.990.630.78-41.12556,8473,175,162,815
24 Toncoin (TON) 2.15-0.33.36-10.62-8.5513.4338,061,9393,171,431,603
25 Monero (XMR) 161.88-0.36-2.784.657.59-21.84120,163,9142,935,992,805
26 Ethereum Classic (ETC) 19.97-0.27-1.18-6.48-5.4-57.59111,012,1052,800,684,004
27 OKB (OKB) 41.89-0.20.55-13.37-14.8890.2630,088,6922,516,598,419
28 Stellar (XLM) 0.092507-0.44-0.185.023.56-57.0465,650,4872,461,199,007
29 Bitcoin Cash (BCH) 122.66-0.48-2.55-10.38-7.6-66.08121,127,6032,378,249,355
30 Filecoin (FIL) 5.52-0.24-0.41-12.91-19.43-71.56184,137,4582,264,991,570
31 Aptos (APT) 11.65-0.74-1.25-11.51-9.12090,221,6012,091,910,317
32 TrueUSD (TUSD) 1-0.08-0.46-0.090.160.12332,996,0332,045,575,606
33 Lido DAO (LDO) 2.14-1.03-0.15-14.12-25.72-33.7896,943,5081,843,476,809
34 Hedera (HBAR) 0.060924-0.360.56-6.9-21.13-73.1336,154,5341,840,834,189
35 Quant (QNT) 122.820.390.22-6.82-6.27-13.0518,441,6031,791,062,957
36 Cronos (CRO) 0.0679050.01-2.24-5.89-15.71-85.169,106,8441,718,457,001
37 NEAR Protocol (NEAR) 1.92-0.45-1.26-11.18-17.06-84.9180,242,6631,664,331,300
38 VeChain (VET) 0.0226210.33-1.23-8.43-18.43-64.854,574,8241,643,546,523
39 Arbitrum (ARB) 1.26-0.61-0.89000838,977,4821,608,167,326
40 APEcoin (APE) 3.99-0.88-3.98-7.69-22.74-71.1990,625,7891,473,231,528
41 Algorand (ALGO) 0.20615-0.27-2.09-7.18-19.88-77.4544,860,4301,470,940,776
42 Internet Computer (ICP) 4.89-0.25-1.11-10.56-22.29-74.723,121,9281,458,563,654
43 Stacks (STX) 0.95795-0.12-1.23-17.2630.54-29.8281,810,9891,312,707,138
44 EOS (EOS) 1.12-0.27-1.28-4.24-0.12-55.42103,709,5121,231,676,419
45 The Graph (GRT) 0.13785-0.44-1.8-12.22-11.16-66.4358,755,0041,226,715,693
46 Fantom (FTM) 0.43008-0.96-2.89-12.8-6.95-69.26295,159,0271,200,542,026
47 The Sandbox (SAND) 0.61413-1.38-2.9-11.22-15.14-81.8773,532,5731,126,736,364
48 MultiversX (EGLD) 42.09-0.71-0.94-4.79-13.95-77.7319,932,3971,061,950,787
49 Decentraland (MANA) 0.57486-1.2-2.58-9.83-14.19-78.0158,528,9021,050,243,890
50 Frax (FRAX) 0.99902-0.17-0.58-0.24-0.10.023,930,0231,045,296,823
51 Tezos (XTZ) 1.12-0.41-0.47-10.56-9.52-69.2726,831,5771,038,331,503
52 Aave (AAVE) 71.83-0.33-0.84-10.52-11.84-55.9767,456,3831,031,355,529
53 Theta Network (THETA) 0.98614-0.34-3.06-8.07-16.08-70.0514,089,027987,776,732
54 Flow (FLOW) 0.95162-0.55-2-13.03-19.28-85.5221,946,201981,851,978
55 ImmutableX (IMX) 1.063-1.65-2-27.429.49-51.6536,355,816973,853,360
56 Axie Infinity (AXS) 8.21-0.4-2.29-10.66-18.17-87.6839,074,167951,984,544
57 NEO (NEO) 12.630.154.63-6.988.5-48.7867,339,866891,392,070
58 KuCoin (KCS) 8.63-0.29-1.05-8.010.02-53.981,073,584841,640,463
59 Rocket Pool (RPL) 41.830.464.77-3.13-10.3522.3512,108,364806,829,079
60 Pax Dollar (USDP) 0.99952-0.07-0.55-0.160.13-0.041,361,862772,915,686
61 Synthetix Network (SNX) 2.42-0.75-0.55-17.5-8.45-52.8248,300,846762,826,312
62 BitDAO (BIT) 0.523950.071.11-5.31-8.09-57.64,398,906751,593,515
63 Terra Luna Classic (LUNC) 0.0001239-0.41-1.97-8.43-25.02-10038,307,141731,349,450
64 WhiteBIT Token (WBT) 5.03-0.22-0.91-0.732.5109,708,285726,122,659
65 Gate (GT) 5.12-0.10.58-7.3-2.68-21.16582,614721,491,767
66 USDD (USDD) 0.99064-0.2-0.57-1.11-0.45016,432,001719,437,576
67 Curve DAO (CRV) 0.91922-0.72-1.08-10.74-8-61.7848,668,730709,252,778
68 Klaytn (KLAY) 0.22724-0.43-1.13-5.43-17.55-80.1623,390,536701,271,374
69 Conflux (CFX) 0.33357-0.55-2.07-27.6938.98122.71337,413,974701,045,550
70 Bitcoin SV (BSV) 36.22-0.35-1.29-3.58-12.38-59.7418,622,488697,766,486
71 Optimism (OP) 2.19-0.75-2.29-19.9-28.280161,834,719690,189,172
72 Mina Protocol (MINA) 0.78377-1.4-2.73-10.49-17.64-69.4153,239,862686,320,231
73 PancakeSwap (CAKE) 3.740.180.09-3.59-6.11-49.0455,675,697679,654,489
74 Dash (DASH) 57.18-0.29-4.08-1.69-18.44-55.382,464,044641,292,342
75 Chiliz (CHZ) 0.11864-0.09-1.57-3.24-12.36-51.0342,523,142635,379,932
76 Maker (MKR) 663.22-0.33-1.3-4.05-6.94-67.0626,437,723598,692,384
77 Huobi (HT) 3.66-0.06-0.48-9.25-30.83-59.555,982,682594,891,684
78 BitTorrent (BTT) 0.00000061580.190.39-7.33-13.01-68.1711,379,680586,786,783
79 eCash (XEC) 0.00003028-0.39-2.56-7.72-15.21-64.845,076,404586,560,549
80 GMX (GMX) 67.99-0.43-2.71-16.93-7.76137.1428,067,522584,138,529
81 IOTA (IOTA) 0.20687-0.33-1.55-7.06-18.11-75.1210,609,897575,813,455
82 Bitget Token (BGB) 0.39809-0.98-0.474.033.1587.687,283,535557,321,070
83 Frax Share (FXS) 7.760.1-0.61-8.65-23.59-62.3714,782,128552,821,926
84 XDC Network (XDC) 0.039874-0.760.6312.7252.53-32.794,344,549552,168,639
85 Edgecoin (EDGT) 1.004-0.01-0.37-0.380.320.4222,146,582526,438,904
86 SingularityNET (AGIX) 0.42166-0.67-4.95-18.82-5.31154.28108,971,729510,053,856
87 PAX Gold (PAXG) 1983.36-0.17-0.950.1310.15110,319,351507,058,249
88 Tokenize Xchange (TKX) 6.21-0.88-0.28-3.88-1.91-28.58,819,639497,623,259
89 Trust Wallet (TWT) 1.18-0.26-0.94-6.87-15.33-3.8214,427,029490,493,333
90 Tether Gold (XAUT) 1979.830.03-0.56-0.849.36-0.156,377,149487,578,143
91 Mask Network (MASK) 6.08-0.573.960.6965.4915.43193,062,831463,835,791
92 cUSDC (CUSDC) 0.0228180.01-0.46-0.090.321.2916442,355,660
93 Osmosis (OSMO) 0.79329-0.33-1.34-8-19.41-90.48,964,688439,554,514
94 Zilliqa (ZIL) 0.026941-0.65-1.4-8.97-19.81-70.1123,886,530439,516,668
95 Radix (XRD) 0.0428360.161.68-2.6-6.83-71800,689434,332,977
96 Loopring (LRC) 0.34707-0.83-5.13-3.75-7.7-67.4172,559,085433,272,976
97 Render (RNDR) 1.18-0.40.64-20.7-18.9-56.4930,878,410426,466,199
98 1inch (1INCH) 0.50554-0.05-0.91-9.31-15.87-68.9525,477,310422,773,554
99 Thorchain (RUNE) 1.390.36-0.29-4.82-15.4-86.7843,153,968416,078,433
100 NEXO (NEXO) 0.740320.48-2.7414.313.07-68.057,420,986415,415,488