暗号通貨の価格予測
| # | 名 | 価格 $ | 1時間 % | 24時間 % | 7日間 % | 30日間 % | 1年 % | 24時間のボリューム $ | 時価総額 $ |
|---|---|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin (BTC) |
27857 | -0.01 | 0.69 | -1.17 | 20.22 | -37.42 | 15,159,006,555 | 539,149,423,077 |
| 2 |  Ethereum (ETH) |
1755.29 | -0.16 | -0.46 | -2.56 | 9.15 | -44.11 | 8,701,470,858 | 211,655,633,751 |
| 3 |  Tether (USDT) |
1.002 | -0.03 | -0.49 | -0.48 | 0.18 | 0.21 | 24,441,758,750 | 79,183,733,621 |
| 4 |  BNB (BNB) |
326.91 | -0.31 | 0.3 | -3.13 | 8.31 | -21.35 | 274,326,881 | 51,612,186,896 |
| 5 |  USD Coin (USDC) |
0.99961 | -0.17 | -0.61 | -0.16 | -0.03 | 0.03 | 3,543,821,694 | 33,914,772,887 |
| 6 |  XRP (XRP) |
0.45909 | 0.15 | -0.58 | 17.93 | 21.1 | -44.75 | 1,614,546,858 | 23,635,656,142 |
| 7 |  Cardano (ADA) |
0.34938 | -0.13 | -2.26 | 0.24 | -4.52 | -69.63 | 289,390,452 | 12,264,261,400 |
| 8 |  Lido Staked Ether (STETH) |
1750.95 | -0.09 | -0.19 | -2.95 | 9.04 | -44.21 | 15,181,132 | 10,293,768,665 |
| 9 |  Dogecoin (DOGE) |
0.073483 | -0.28 | -2.08 | -2.38 | -9.31 | -45.95 | 391,663,360 | 10,208,166,099 |
| 10 |  Polygon (MATIC) |
1.078 | -0.62 | -1.18 | -8.37 | -14.76 | -33.01 | 368,990,931 | 9,817,603,200 |
| 11 |  Binance USD (BUSD) |
1 | -0.14 | -0.5 | 0.1 | 0.02 | 0.09 | 3,428,229,256 | 8,034,613,100 |
| 12 |  Solana (SOL) |
20.5 | -0.59 | -1.76 | -6.89 | -11.08 | -79.83 | 337,055,644 | 7,882,279,133 |
| 13 |  Polkadot (DOT) |
5.96 | -0.28 | -1.1 | -8.41 | -9.87 | -71.44 | 131,847,788 | 7,263,044,743 |
| 14 |  Litecoin (LTC) |
91.71 | 0.12 | -2.38 | 7.87 | 0.2 | -26.45 | 601,460,428 | 6,660,007,778 |
| 15 |  Shiba Inu (SHIB) |
0.0000105 | -0.26 | -0.67 | -4.56 | -16.38 | -57 | 160,354,480 | 6,204,903,177 |
| 16 |  TRON (TRX) |
0.064062 | -0.16 | -0.48 | -4.6 | -5.74 | -3.08 | 343,641,764 | 5,844,780,866 |
| 17 |  Avalanche (AVAX) |
16.77 | -0.4 | -2.03 | -5.22 | -8.72 | -80.51 | 147,169,397 | 5,475,117,380 |
| 18 |  Dai (DAI) |
1.001 | -0.07 | -0.18 | 0.06 | 0.07 | 0.17 | 101,323,663 | 5,226,854,094 |
| 19 |  Uniswap (UNI) |
5.75 | -0.1 | -0.17 | -12.18 | -12.52 | -45.74 | 57,652,915 | 4,339,542,732 |
| 20 |  Wrapped Bitcoin (WBTC) |
27854 | 0.01 | 0.51 | -1.37 | 20.14 | -37.36 | 126,401,990 | 4,188,647,436 |
| 21 |  ChainLink (LINK) |
7.13 | -0.58 | -0.7 | 0.07 | -4.31 | -54.88 | 204,858,481 | 3,511,282,850 |
| 22 |  Cosmos Hub (ATOM) |
11.09 | -0.7 | -1.62 | -10.92 | -15.24 | -61.48 | 96,198,629 | 3,252,528,242 |
| 23 |  LEO Token (LEO) |
3.41 | 0.3 | -0.99 | 0.63 | 0.78 | -41.12 | 556,847 | 3,175,162,815 |
| 24 |  Toncoin (TON) |
2.15 | -0.3 | 3.36 | -10.62 | -8.55 | 13.43 | 38,061,939 | 3,171,431,603 |
| 25 |  Monero (XMR) |
161.88 | -0.36 | -2.78 | 4.65 | 7.59 | -21.84 | 120,163,914 | 2,935,992,805 |
| 26 |  Ethereum Classic (ETC) |
19.97 | -0.27 | -1.18 | -6.48 | -5.4 | -57.59 | 111,012,105 | 2,800,684,004 |
| 27 |  OKB (OKB) |
41.89 | -0.2 | 0.55 | -13.37 | -14.88 | 90.26 | 30,088,692 | 2,516,598,419 |
| 28 |  Stellar (XLM) |
0.092507 | -0.44 | -0.18 | 5.02 | 3.56 | -57.04 | 65,650,487 | 2,461,199,007 |
| 29 |  Bitcoin Cash (BCH) |
122.66 | -0.48 | -2.55 | -10.38 | -7.6 | -66.08 | 121,127,603 | 2,378,249,355 |
| 30 |  Filecoin (FIL) |
5.52 | -0.24 | -0.41 | -12.91 | -19.43 | -71.56 | 184,137,458 | 2,264,991,570 |
| 31 |  Aptos (APT) |
11.65 | -0.74 | -1.25 | -11.51 | -9.12 | 0 | 90,221,601 | 2,091,910,317 |
| 32 |  TrueUSD (TUSD) |
1 | -0.08 | -0.46 | -0.09 | 0.16 | 0.12 | 332,996,033 | 2,045,575,606 |
| 33 |  Lido DAO (LDO) |
2.14 | -1.03 | -0.15 | -14.12 | -25.72 | -33.78 | 96,943,508 | 1,843,476,809 |
| 34 |  Hedera (HBAR) |
0.060924 | -0.36 | 0.56 | -6.9 | -21.13 | -73.13 | 36,154,534 | 1,840,834,189 |
| 35 |  Quant (QNT) |
122.82 | 0.39 | 0.22 | -6.82 | -6.27 | -13.05 | 18,441,603 | 1,791,062,957 |
| 36 |  Cronos (CRO) |
0.067905 | 0.01 | -2.24 | -5.89 | -15.71 | -85.16 | 9,106,844 | 1,718,457,001 |
| 37 |  NEAR Protocol (NEAR) |
1.92 | -0.45 | -1.26 | -11.18 | -17.06 | -84.91 | 80,242,663 | 1,664,331,300 |
| 38 |  VeChain (VET) |
0.022621 | 0.33 | -1.23 | -8.43 | -18.43 | -64.8 | 54,574,824 | 1,643,546,523 |
| 39 |  Arbitrum (ARB) |
1.26 | -0.61 | -0.89 | 0 | 0 | 0 | 838,977,482 | 1,608,167,326 |
| 40 |  APEcoin (APE) |
3.99 | -0.88 | -3.98 | -7.69 | -22.74 | -71.19 | 90,625,789 | 1,473,231,528 |
| 41 |  Algorand (ALGO) |
0.20615 | -0.27 | -2.09 | -7.18 | -19.88 | -77.45 | 44,860,430 | 1,470,940,776 |
| 42 |  Internet Computer (ICP) |
4.89 | -0.25 | -1.11 | -10.56 | -22.29 | -74.7 | 23,121,928 | 1,458,563,654 |
| 43 |  Stacks (STX) |
0.95795 | -0.12 | -1.23 | -17.26 | 30.54 | -29.82 | 81,810,989 | 1,312,707,138 |
| 44 |  EOS (EOS) |
1.12 | -0.27 | -1.28 | -4.24 | -0.12 | -55.42 | 103,709,512 | 1,231,676,419 |
| 45 |  The Graph (GRT) |
0.13785 | -0.44 | -1.8 | -12.22 | -11.16 | -66.43 | 58,755,004 | 1,226,715,693 |
| 46 |  Fantom (FTM) |
0.43008 | -0.96 | -2.89 | -12.8 | -6.95 | -69.26 | 295,159,027 | 1,200,542,026 |
| 47 |  The Sandbox (SAND) |
0.61413 | -1.38 | -2.9 | -11.22 | -15.14 | -81.87 | 73,532,573 | 1,126,736,364 |
| 48 |  MultiversX (EGLD) |
42.09 | -0.71 | -0.94 | -4.79 | -13.95 | -77.73 | 19,932,397 | 1,061,950,787 |
| 49 |  Decentraland (MANA) |
0.57486 | -1.2 | -2.58 | -9.83 | -14.19 | -78.01 | 58,528,902 | 1,050,243,890 |
| 50 |  Frax (FRAX) |
0.99902 | -0.17 | -0.58 | -0.24 | -0.1 | 0.02 | 3,930,023 | 1,045,296,823 |
| 51 |  Tezos (XTZ) |
1.12 | -0.41 | -0.47 | -10.56 | -9.52 | -69.27 | 26,831,577 | 1,038,331,503 |
| 52 |  Aave (AAVE) |
71.83 | -0.33 | -0.84 | -10.52 | -11.84 | -55.97 | 67,456,383 | 1,031,355,529 |
| 53 |  Theta Network (THETA) |
0.98614 | -0.34 | -3.06 | -8.07 | -16.08 | -70.05 | 14,089,027 | 987,776,732 |
| 54 |  Flow (FLOW) |
0.95162 | -0.55 | -2 | -13.03 | -19.28 | -85.52 | 21,946,201 | 981,851,978 |
| 55 |  ImmutableX (IMX) |
1.063 | -1.65 | -2 | -27.42 | 9.49 | -51.65 | 36,355,816 | 973,853,360 |
| 56 |  Axie Infinity (AXS) |
8.21 | -0.4 | -2.29 | -10.66 | -18.17 | -87.68 | 39,074,167 | 951,984,544 |
| 57 |  NEO (NEO) |
12.63 | 0.15 | 4.63 | -6.98 | 8.5 | -48.78 | 67,339,866 | 891,392,070 |
| 58 |  KuCoin (KCS) |
8.63 | -0.29 | -1.05 | -8.01 | 0.02 | -53.98 | 1,073,584 | 841,640,463 |
| 59 |  Rocket Pool (RPL) |
41.83 | 0.46 | 4.77 | -3.13 | -10.35 | 22.35 | 12,108,364 | 806,829,079 |
| 60 |  Pax Dollar (USDP) |
0.99952 | -0.07 | -0.55 | -0.16 | 0.13 | -0.04 | 1,361,862 | 772,915,686 |
| 61 |  Synthetix Network (SNX) |
2.42 | -0.75 | -0.55 | -17.5 | -8.45 | -52.82 | 48,300,846 | 762,826,312 |
| 62 |  BitDAO (BIT) |
0.52395 | 0.07 | 1.11 | -5.31 | -8.09 | -57.6 | 4,398,906 | 751,593,515 |
| 63 |  Terra Luna Classic (LUNC) |
0.0001239 | -0.41 | -1.97 | -8.43 | -25.02 | -100 | 38,307,141 | 731,349,450 |
| 64 |  WhiteBIT Token (WBT) |
5.03 | -0.22 | -0.91 | -0.7 | 32.51 | 0 | 9,708,285 | 726,122,659 |
| 65 |  Gate (GT) |
5.12 | -0.1 | 0.58 | -7.3 | -2.68 | -21.16 | 582,614 | 721,491,767 |
| 66 |  USDD (USDD) |
0.99064 | -0.2 | -0.57 | -1.11 | -0.45 | 0 | 16,432,001 | 719,437,576 |
| 67 |  Curve DAO (CRV) |
0.91922 | -0.72 | -1.08 | -10.74 | -8 | -61.78 | 48,668,730 | 709,252,778 |
| 68 |  Klaytn (KLAY) |
0.22724 | -0.43 | -1.13 | -5.43 | -17.55 | -80.16 | 23,390,536 | 701,271,374 |
| 69 |  Conflux (CFX) |
0.33357 | -0.55 | -2.07 | -27.69 | 38.98 | 122.71 | 337,413,974 | 701,045,550 |
| 70 |  Bitcoin SV (BSV) |
36.22 | -0.35 | -1.29 | -3.58 | -12.38 | -59.74 | 18,622,488 | 697,766,486 |
| 71 |  Optimism (OP) |
2.19 | -0.75 | -2.29 | -19.9 | -28.28 | 0 | 161,834,719 | 690,189,172 |
| 72 |  Mina Protocol (MINA) |
0.78377 | -1.4 | -2.73 | -10.49 | -17.64 | -69.41 | 53,239,862 | 686,320,231 |
| 73 |  PancakeSwap (CAKE) |
3.74 | 0.18 | 0.09 | -3.59 | -6.11 | -49.04 | 55,675,697 | 679,654,489 |
| 74 |  Dash (DASH) |
57.18 | -0.29 | -4.08 | -1.69 | -18.44 | -55.3 | 82,464,044 | 641,292,342 |
| 75 |  Chiliz (CHZ) |
0.11864 | -0.09 | -1.57 | -3.24 | -12.36 | -51.03 | 42,523,142 | 635,379,932 |
| 76 |  Maker (MKR) |
663.22 | -0.33 | -1.3 | -4.05 | -6.94 | -67.06 | 26,437,723 | 598,692,384 |
| 77 |  Huobi (HT) |
3.66 | -0.06 | -0.48 | -9.25 | -30.83 | -59.55 | 5,982,682 | 594,891,684 |
| 78 |  BitTorrent (BTT) |
0.0000006158 | 0.19 | 0.39 | -7.33 | -13.01 | -68.17 | 11,379,680 | 586,786,783 |
| 79 |  eCash (XEC) |
0.00003028 | -0.39 | -2.56 | -7.72 | -15.21 | -64.84 | 5,076,404 | 586,560,549 |
| 80 |  GMX (GMX) |
67.99 | -0.43 | -2.71 | -16.93 | -7.76 | 137.14 | 28,067,522 | 584,138,529 |
| 81 |  IOTA (IOTA) |
0.20687 | -0.33 | -1.55 | -7.06 | -18.11 | -75.12 | 10,609,897 | 575,813,455 |
| 82 |  Bitget Token (BGB) |
0.39809 | -0.98 | -0.47 | 4.03 | 3.15 | 87.68 | 7,283,535 | 557,321,070 |
| 83 |  Frax Share (FXS) |
7.76 | 0.1 | -0.61 | -8.65 | -23.59 | -62.37 | 14,782,128 | 552,821,926 |
| 84 |  XDC Network (XDC) |
0.039874 | -0.76 | 0.63 | 12.72 | 52.53 | -32.79 | 4,344,549 | 552,168,639 |
| 85 |  Edgecoin (EDGT) |
1.004 | -0.01 | -0.37 | -0.38 | 0.32 | 0.42 | 22,146,582 | 526,438,904 |
| 86 |  SingularityNET (AGIX) |
0.42166 | -0.67 | -4.95 | -18.82 | -5.31 | 154.28 | 108,971,729 | 510,053,856 |
| 87 |  PAX Gold (PAXG) |
1983.36 | -0.17 | -0.95 | 0.13 | 10.15 | 1 | 10,319,351 | 507,058,249 |
| 88 |  Tokenize Xchange (TKX) |
6.21 | -0.88 | -0.28 | -3.88 | -1.91 | -28.5 | 8,819,639 | 497,623,259 |
| 89 |  Trust Wallet (TWT) |
1.18 | -0.26 | -0.94 | -6.87 | -15.33 | -3.82 | 14,427,029 | 490,493,333 |
| 90 |  Tether Gold (XAUT) |
1979.83 | 0.03 | -0.56 | -0.84 | 9.36 | -0.15 | 6,377,149 | 487,578,143 |
| 91 |  Mask Network (MASK) |
6.08 | -0.57 | 3.96 | 0.69 | 65.49 | 15.43 | 193,062,831 | 463,835,791 |
| 92 |  cUSDC (CUSDC) |
0.022818 | 0.01 | -0.46 | -0.09 | 0.32 | 1.29 | 16 | 442,355,660 |
| 93 |  Osmosis (OSMO) |
0.79329 | -0.33 | -1.34 | -8 | -19.41 | -90.4 | 8,964,688 | 439,554,514 |
| 94 |  Zilliqa (ZIL) |
0.026941 | -0.65 | -1.4 | -8.97 | -19.81 | -70.11 | 23,886,530 | 439,516,668 |
| 95 |  Radix (XRD) |
0.042836 | 0.16 | 1.68 | -2.6 | -6.83 | -71 | 800,689 | 434,332,977 |
| 96 |  Loopring (LRC) |
0.34707 | -0.83 | -5.13 | -3.75 | -7.7 | -67.41 | 72,559,085 | 433,272,976 |
| 97 |  Render (RNDR) |
1.18 | -0.4 | 0.64 | -20.7 | -18.9 | -56.49 | 30,878,410 | 426,466,199 |
| 98 |  1inch (1INCH) |
0.50554 | -0.05 | -0.91 | -9.31 | -15.87 | -68.95 | 25,477,310 | 422,773,554 |
| 99 |  Thorchain (RUNE) |
1.39 | 0.36 | -0.29 | -4.82 | -15.4 | -86.78 | 43,153,968 | 416,078,433 |
| 100 |  NEXO (NEXO) |
0.74032 | 0.48 | -2.74 | 14.31 | 3.07 | -68.05 | 7,420,986 | 415,415,488 |