暗号通貨の価格予測
| # | 名 | 価格 $ | 1時間 % | 24時間 % | 7日間 % | 30日間 % | 1年 % | 24時間のボリューム $ | 時価総額 $ |
|---|---|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin (BTC) |
62717 | -0.33 | -2.26 | -1.56 | -11.16 | 116.55 | 23,639,375,969 | 1,235,020,018,285 |
| 2 |  Ethereum (ETH) |
3109.64 | -0.23 | -0.49 | 2.04 | -13.33 | 65.06 | 11,164,129,836 | 379,493,702,323 |
| 3 |  Tether (USDT) |
0.99896 | -0.04 | -0.06 | -0.27 | -0.04 | -0.13 | 37,130,750,994 | 110,468,276,141 |
| 4 |  BNB (BNB) |
591.02 | -0.58 | -1.93 | 6.21 | 0.28 | 78.84 | 956,064,366 | 90,932,742,015 |
| 5 |  Solana (SOL) |
135.58 | -0.45 | -4.96 | -3.97 | -27.54 | 527.41 | 2,828,378,694 | 60,685,467,708 |
| 6 |  USDC (USDC) |
0.9991 | -0.08 | -0.05 | -0.23 | -0.1 | -0.17 | 6,509,224,830 | 33,449,494,265 |
| 7 |  Lido Staked Ether (STETH) |
3109.39 | -0.2 | -0.39 | 2.13 | -13.05 | 65.48 | 86,911,618 | 29,077,233,037 |
| 8 |  XRP (XRP) |
0.51275 | -0.33 | -1.62 | -1.6 | -17.65 | 11.79 | 869,447,347 | 28,372,827,034 |
| 9 |  Dogecoin (DOGE) |
0.1438 | -0.81 | -4.06 | -5.32 | -28.79 | 80.75 | 920,156,369 | 20,715,036,909 |
| 10 |  Toncoin (TON) |
5.21 | -0.59 | -3.37 | -16.98 | 6.35 | 136.25 | 192,789,575 | 18,131,034,718 |
| 11 |  Cardano (ADA) |
0.45185 | -0.69 | -3.16 | -7.04 | -30.53 | 11.22 | 332,490,866 | 15,964,794,354 |
| 12 |  Shiba Inu (SHIB) |
0.00002424 | -1.22 | -5.18 | 6.17 | -22.14 | 136.06 | 538,948,438 | 14,328,684,444 |
| 13 |  Avalanche (AVAX) |
33.8 | -1.02 | -3.59 | -4.29 | -38 | 94.7 | 394,483,293 | 12,794,163,175 |
| 14 |  TRON (TRX) |
0.11979 | -0.18 | 1.53 | 9.56 | -0.15 | 82.94 | 399,417,572 | 10,482,776,264 |
| 15 |  Wrapped Bitcoin (WBTC) |
62781 | -0.29 | -2.04 | -1.43 | -10.99 | 116.7 | 220,306,649 | 9,755,147,546 |
| 16 |  Bitcoin Cash (BCH) |
467.77 | -0.88 | -2.07 | -1.27 | -16.65 | 297.92 | 282,639,642 | 9,217,561,855 |
| 17 |  Polkadot (DOT) |
6.61 | -0.79 | -3.32 | -2.16 | -30.69 | 12.14 | 195,050,385 | 8,985,383,468 |
| 18 |  ChainLink (LINK) |
14 | -0.56 | -3.58 | -0.2 | -29.04 | 98.9 | 362,290,234 | 8,221,252,337 |
| 19 |  NEAR Protocol (NEAR) |
6.8 | -1.89 | -5.21 | 19.33 | -8.24 | 260.41 | 627,969,410 | 7,248,402,310 |
| 20 |  Polygon (MATIC) |
0.691 | -0.67 | -2.5 | 1.48 | -32.2 | -30.12 | 256,519,790 | 6,429,066,369 |
| 21 |  Litecoin (LTC) |
85.18 | -0.79 | 0.21 | 3.07 | -10.78 | -3.49 | 567,398,856 | 6,358,324,175 |
| 22 |  Internet Computer (ICP) |
12.83 | -0.11 | -3.93 | -11.93 | -28.74 | 137.91 | 132,389,771 | 5,960,981,285 |
| 23 |  Uniswap (UNI) |
7.6 | -0.67 | -0.6 | 1.32 | -38.99 | 40.84 | 120,027,263 | 5,738,087,114 |
| 24 |  LEO Token (LEO) |
5.79 | 0.39 | -0.63 | 0.62 | -3.6 | 64.85 | 1,673,322 | 5,390,000,284 |
| 25 |  Dai (DAI) |
1.001 | 0.18 | 0.26 | -0.01 | 0.26 | 0.09 | 669,689,835 | 5,226,315,823 |
| 26 |  First Digital USD (FDUSD) |
0.99652 | -0.32 | -0.13 | -0.67 | -0.18 | 0 | 5,440,561,410 | 4,402,891,023 |
| 27 |  Ethereum Classic (ETC) |
26.4 | -0.97 | -1.46 | 1.15 | -18.08 | 35.14 | 198,899,935 | 3,876,348,133 |
| 28 |  Hedera (HBAR) |
0.10735 | 0.06 | -5.52 | 32.45 | -6.88 | 77.7 | 178,254,095 | 3,837,591,986 |
| 29 |  Aptos (APT) |
8.72 | -1.44 | -1.29 | -9.61 | -51.51 | -13.35 | 131,121,428 | 3,720,022,533 |
| 30 |  Stacks (STX) |
2.5 | -0.91 | -5.15 | 2.85 | -26.09 | 238.42 | 54,674,339 | 3,632,025,442 |
| 31 |  Mantle (MNT) |
1.061 | -1.21 | -3.32 | -6.84 | -12.23 | 0 | 42,182,349 | 3,483,239,262 |
| 32 |  Cronos (CRO) |
0.12355 | -2.03 | -5.04 | 0.48 | -18.54 | 64.1 | 20,648,182 | 3,297,857,281 |
| 33 |  Stellar (XLM) |
0.11208 | -0.39 | -0.63 | -1.22 | -18.42 | 20.29 | 64,264,713 | 3,248,455,934 |
| 34 |  Cosmos Hub (ATOM) |
8.17 | -0.57 | -0.15 | -0.92 | -34.77 | -27.12 | 165,951,391 | 3,191,396,099 |
| 35 |  OKB (OKB) |
51.79 | -0.19 | -0.88 | -5.89 | -20.6 | 8.99 | 4,596,187 | 3,110,530,817 |
| 36 |  Filecoin (FIL) |
5.71 | -1.44 | -3.92 | -7.75 | -37.85 | 8.49 | 176,962,856 | 3,103,847,726 |
| 37 |  Renzo Restaked ETH (EZETH) |
3050.66 | -0.23 | -0.92 | -0.81 | -15.5 | 0 | 144,129,167 | 3,043,077,154 |
| 38 |  Render (RNDR) |
7.78 | -1.37 | -6.82 | -3.89 | -33.23 | 247.07 | 120,635,539 | 3,020,770,614 |
| 39 |  XT.com (XT) |
2.97 | 0.02 | 0.78 | 8.56 | 33.08 | -1.47 | 1,120,022 | 2,977,278,351 |
| 40 |  Pepe (PEPE) |
0.00000686 | -1.72 | -10.25 | 34.57 | -11.95 | 2784.91 | 657,849,431 | 2,890,181,405 |
| 41 |  VeChain (VET) |
0.038371 | -0.57 | -1.99 | -5.57 | -13.79 | 73.53 | 53,764,595 | 2,795,384,742 |
| 42 |  BitTensor (TAO) |
413.97 | -1.08 | -6.62 | -6.08 | -26.43 | 755.13 | 27,211,318 | 2,755,564,272 |
| 43 |  Arbitrum (ARB) |
1.037 | -0.78 | -3.04 | -8.28 | -38.57 | -25.78 | 203,262,906 | 2,753,184,900 |
| 44 |  Maker (MKR) |
2891.4 | -0.06 | 1.5 | -3.65 | -13.46 | 319.15 | 100,009,123 | 2,677,063,198 |
| 45 |  dogwifhat (WIF) |
2.63 | -1.21 | -12.43 | -4.69 | -14.01 | 0 | 477,410,207 | 2,632,214,726 |
| 46 |  Kaspa (KAS) |
0.1116 | -1.44 | -6.07 | -4.97 | -17.29 | 272.74 | 41,970,375 | 2,593,754,870 |
| 47 |  Wrapped eETH (WEETH) |
3218.02 | -0.36 | -0.65 | 1.94 | -13.05 | 0 | 72,689,623 | 2,551,289,781 |
| 48 |  The Graph (GRT) |
0.25853 | -2.31 | -0.18 | -3.55 | -38.89 | 87.62 | 75,564,340 | 2,465,957,574 |
| 49 |  Optimism (OP) |
2.28 | -0.69 | -3.66 | -0.18 | -38.77 | 5.2 | 185,978,566 | 2,388,314,447 |
| 50 |  Ethena USDe (USDE) |
0.99662 | -0.13 | -0.17 | -0.42 | -0.35 | 0 | 92,083,122 | 2,346,706,658 |
| 51 |  Injective (INJ) |
25.22 | -0.7 | -2.68 | -9.11 | -33.67 | 186.23 | 76,867,666 | 2,275,548,231 |
| 52 |  Theta Network (THETA) |
2.22 | -0.81 | -8.01 | 7.83 | -25.49 | 121.72 | 48,146,943 | 2,227,934,417 |
| 53 |  Monero (XMR) |
119.87 | 0.25 | -0.03 | 1.36 | -13.15 | -23.29 | 44,735,951 | 2,176,583,257 |
| 54 |  Fetch.AI (FET) |
2.07 | -1.56 | -6.39 | -7.26 | -38.34 | 515.28 | 202,614,304 | 2,162,387,658 |
| 55 |  Arweave (AR) |
31.31 | -1.13 | -4.3 | 7.32 | -31.26 | 310.35 | 99,351,743 | 2,049,770,352 |
| 56 |  Core (CORE) |
2.21 | -1.53 | -3.64 | 9.61 | 126.61 | 43.97 | 100,682,406 | 1,952,034,543 |
| 57 |  Fantom (FTM) |
0.68182 | -1.82 | -7.5 | -2.53 | -33.47 | 60.86 | 167,664,800 | 1,912,093,738 |
| 58 |  Celestia (TIA) |
9.96 | -0.78 | -4.19 | -11.85 | -28.95 | 0 | 75,897,741 | 1,794,399,705 |
| 59 |  Rocket Pool ETH (RETH) |
3434.34 | -0.15 | -0.71 | 2.02 | -12.95 | 70.49 | 62,474,307 | 1,775,474,758 |
| 60 |  Lido DAO (LDO) |
1.93 | -0.76 | -1.9 | -2.26 | -35.2 | -8.04 | 38,500,637 | 1,720,564,094 |
| 61 |  Thorchain (RUNE) |
4.96 | -1.02 | -7.21 | -6.41 | -47.5 | 264.67 | 304,711,543 | 1,667,509,972 |
| 62 |  FLOKI (FLOKI) |
0.0001694 | -1.6 | -10.93 | 21.18 | -25.33 | 361.25 | 159,913,483 | 1,645,408,358 |
| 63 |  Bitget Token (BGB) |
1.16 | 0.08 | -1.43 | -7.3 | 13.88 | 196.41 | 44,255,421 | 1,624,075,332 |
| 64 |  Bonk (BONK) |
0.00002362 | -0.55 | -12.12 | 58.6 | -10.29 | 3734.21 | 318,883,837 | 1,565,883,791 |
| 65 |  Algorand (ALGO) |
0.19243 | -1.33 | -5.09 | 8.79 | -29.77 | 6.04 | 84,760,896 | 1,565,720,265 |
| 66 |  Gala (GALA) |
0.044802 | -1.3 | -3.54 | -0.41 | -32.82 | 15.91 | 111,470,654 | 1,564,583,417 |
| 67 |  Sei (SEI) |
0.55508 | -0.92 | -6.89 | -4.54 | -36.42 | 0 | 102,718,652 | 1,557,925,980 |
| 68 |  Zebec Network (ZBC) |
0.030324 | 0.97 | 10.82 | 39.59 | -18.42 | 82.09 | 16,996 | 1,541,717,838 |
| 69 |  Zebec Protocol (ZBC) |
0.030324 | 0.97 | 10.82 | 39.59 | -18.42 | 82.09 | 16,996 | 1,541,717,838 |
| 70 |  Sui (SUI) |
1.19 | 0.22 | 1.06 | -12.01 | -40.62 | 0 | 161,026,203 | 1,535,365,513 |
| 71 |  Mantle Staked Ether (METH) |
3188.03 | -0.16 | -0.44 | 2.68 | -13 | 0 | 9,598,969 | 1,516,650,147 |
| 72 |  Quant (QNT) |
102.93 | -1.67 | -4.64 | -1.32 | -26.73 | -7.19 | 20,831,692 | 1,509,610,856 |
| 73 |  WhiteBIT Coin (WBT) |
9.99 | -0.17 | 1.02 | 2.66 | 18.51 | 111.35 | 19,114,946 | 1,439,064,780 |
| 74 |  Jupiter (JUP) |
0.97542 | -1.01 | -3.84 | -6.78 | -24.62 | 0 | 87,439,775 | 1,320,065,700 |
| 75 |  Flow (FLOW) |
0.87862 | -0.88 | -3.18 | -0.83 | -37.04 | -1.08 | 32,999,155 | 1,316,925,085 |
| 76 |  Aave (AAVE) |
88.45 | -0.24 | -0.69 | 2.99 | -30.27 | 27.34 | 100,336,632 | 1,310,881,488 |
| 77 |  Bitcoin SV (BSV) |
64.67 | -0.78 | -1.6 | -1.49 | -30.08 | 92.49 | 24,047,228 | 1,273,778,102 |
| 78 |  BitTorrent (BTT) |
0.00000131 | -0.17 | -1.83 | 5.1 | -14.24 | 101.79 | 51,965,005 | 1,273,013,067 |
| 79 |  NEO (NEO) |
17.47 | -0.27 | -4.21 | -3.07 | 9.17 | 62.86 | 66,537,982 | 1,235,901,406 |
| 80 |  ether.fi Staked ETH (EETH) |
3105.45 | -0.08 | -1.18 | 2.18 | -12.97 | 0 | 249,889 | 1,201,943,726 |
| 81 |  Flare (FLR) |
0.029817 | -0.84 | -2.23 | -10.52 | -14.74 | -6.7 | 11,262,209 | 1,152,923,502 |
| 82 |  Ethena (ENA) |
0.80336 | -0.94 | -5.17 | -17.89 | 0 | 0 | 451,688,195 | 1,145,033,622 |
| 83 |  SingularityNET (AGIX) |
0.85813 | -1.02 | -4.67 | -4.91 | -38.23 | 153.32 | 104,785,616 | 1,102,883,318 |
| 84 |  MultiversX (EGLD) |
40.99 | -1.22 | -2.81 | -1.18 | -33.23 | -9 | 22,175,112 | 1,101,184,485 |
| 85 |  Ondo (ONDO) |
0.75257 | -2.18 | -4.07 | -0.96 | -19.7 | 0 | 133,222,387 | 1,089,857,744 |
| 86 |  dYdX (DYDX) |
2.09 | -1.26 | -2.9 | -7.83 | -39.63 | 0 | 10,089,517 | 1,050,002,263 |
| 87 |  Tokenize Xchange (TKX) |
12.92 | -0.01 | 0.66 | -4.43 | -14.15 | 98.88 | 57,231,516 | 1,033,274,696 |
| 88 |  Axie Infinity (AXS) |
7.18 | -1.07 | -0.33 | 1.55 | -36.1 | -8.09 | 45,175,039 | 1,032,725,693 |
| 89 |  Gate (GT) |
7.64 | -0.09 | -0.7 | 11.09 | -23.73 | 44.5 | 5,553,533 | 1,022,704,276 |
| 90 |  Wormhole (W) |
0.56425 | -1.11 | -6.05 | -4.01 | 0 | 0 | 96,383,171 | 1,014,954,701 |
| 91 |  The Sandbox (SAND) |
0.44821 | -0.59 | -1.34 | -0.87 | -35.69 | -22.06 | 70,833,917 | 1,013,263,631 |
| 92 |  Akash Network (AKT) |
4.33 | -0.74 | -7.12 | 10.56 | -18.91 | 1376.21 | 8,518,562 | 1,012,547,056 |
| 93 |  Ribbon Finance (RBN) |
1.056 | 0.1 | -3.48 | 3.51 | -36.47 | 591.42 | 2,615,822 | 1,011,160,737 |
| 94 |  eCash (XEC) |
0.00005041 | -1.12 | -4.43 | -0.82 | -24.29 | 73.41 | 10,012,269 | 992,762,729 |
| 95 |  Chiliz (CHZ) |
0.11161 | -1.23 | -3.88 | -0.82 | -21.91 | -12.16 | 56,268,101 | 992,137,881 |
| 96 |  Tezos (XTZ) |
0.99128 | -0.95 | -1.08 | -0.65 | -29.36 | -2.29 | 32,390,050 | 973,833,599 |
| 97 |  KuCoin (KCS) |
9.99 | 0.06 | -1.9 | 10.52 | -18.22 | 21.45 | 911,113 | 959,097,020 |
| 98 |  EOS (EOS) |
0.81757 | -1.27 | 0.29 | 4.03 | -23.17 | -19.8 | 148,421,291 | 938,697,995 |
| 99 |  Synthetix Network (SNX) |
2.83 | -1.06 | -1.89 | -4.16 | -42.29 | 17.63 | 27,289,976 | 930,661,352 |
| 100 |  Conflux (CFX) |
0.23258 | -0.88 | -5.1 | -3.14 | -51.52 | -26.45 | 73,393,539 | 917,578,603 |