時価総額 $1,144,477,246,757
ドミナンス BTC 45.85% ETH 17.51% BNB 2.90%

暗号通貨の価格予測

# 価格 $ 1時間 % 24時間 % 7日間 % 30日間 % 1年 % 24時間のボリューム $ 時価総額 $
1 Bitcoin (BTC) 26906-0.18-0.671.35-1.2738.6111,026,145,741524,719,313,942
2 Ethereum (ETH) 1667.060.030.714.65-2.1324.8911,857,458,078200,424,609,193
3 Tether (USDT) 0.99998-0.060.0300.02-0.0619,015,270,35383,283,423,301
4 BNB (BNB) 215.48-0.070.192.35-3.36-23.81362,071,59633,152,498,232
5 XRP (XRP) 0.533430.285.093.71.1621.71,704,929,76828,441,252,416
6 USDC (USDC) 0.99994-0.01-00.04-0.02-0.26,176,983,87225,132,605,134
7 Lido Staked Ether (STETH) 1665.88-0.030.634.56-2.1925.159,229,40414,604,125,401
8 Dogecoin (DOGE) 0.062050.081.091.07-5.13.37199,602,6608,761,631,778
9 Cardano (ADA) 0.2487-0.08-0.172.13-5.94-42.78178,606,7008,708,529,831
10 Solana (SOL) 20.23-0.182.834.55-2.39-40.25277,386,7248,359,270,590
11 TRON (TRX) 0.089527-0.163.727.6418.3849.11306,140,9207,976,680,850
12 Toncoin (TON) 2.2-0.88-2.09-4.7224.9771.3226,571,3367,576,889,533
13 Polkadot (DOT) 4.080.10.081.8-10.32-36.08104,082,8985,221,455,823
14 Polygon (MATIC) 0.52437-01.241.05-7.91-30.72186,450,3074,875,894,131
15 Litecoin (LTC) 66.09-0.091.62.52-2.1222.92368,248,3464,871,710,367
16 Bitcoin Cash (BCH) 234.70.09-1.5213.3910102.03249,755,7934,586,326,720
17 ChainLink (LINK) 7.97-0.661.1915.7833.891.51283,102,5504,441,021,374
18 Wrapped Bitcoin (WBTC) 26844-0.03-0.961.13-1.5238.19108,354,0124,370,242,422
19 Shiba Inu (SHIB) 0.00000732-0.040.480.47-10.05-33.7382,452,1094,313,076,050
20 Dai (DAI) 1-0.030.050.170.050.1891,892,9063,823,059,461
21 TrueUSD (TUSD) 0.99819-0.08-0.01-0-0.08-0.23201,803,0893,444,411,402
22 LEO Token (LEO) 3.67-0.220.27-4.67-5.99-12.87303,5173,410,189,186
23 Uniswap (UNI) 4.360.21-1.432.9-6.39-31.55104,548,3153,284,915,492
24 Avalanche (AVAX) 9.140.2-0.973.71-12.06-47.02134,066,8783,233,471,241
25 Stellar (XLM) 0.11463-0.691.20.83-4.955.6499,400,8203,179,785,314
26 Monero (XMR) 146.14-0.10.320.593.36-1.4340,866,1502,651,337,979
27 OKB (OKB) 43.120.09-0.090.63-1.14174.882,610,9462,587,186,494
28 Ethereum Classic (ETC) 15.89-0.010.44.77-1.05-42.3982,574,0182,275,253,688
29 BUSD (BUSD) 1-0.040.030.05-0-0.044,084,880,4252,260,049,302
30 Cosmos Hub (ATOM) 7.13-0.11-0.090.19-1.41-43.5272,062,8642,083,437,882
31 Hedera (HBAR) 0.049564-0.20.03-1.09-7.75-13.9433,892,3011,653,318,278
32 Filecoin (FIL) 3.36-0.122.044.3-1.65-41.4259,476,2871,516,896,857
33 Lido DAO (LDO) 1.640.342.1210.570.13.1727,885,9951,459,994,768
34 Internet Computer (ICP) 3.14-0.12.558.02-10.04-48.4326,482,2521,400,272,634
35 Cronos (CRO) 0.05054-0.090.10.63-2.78-54.285,315,0311,329,012,946
36 Quant (QNT) 90.530.21.031.32-9.98-32.1710,800,5481,316,522,680
37 Maker (MKR) 1454.69-0.39-3.8813.9139.8496.16132,822,4501,312,520,351
38 Mantle (MNT) 0.39825-0.090.340.99-11.28043,883,2061,288,635,985
39 Aptos (APT) 5.410.111.215.46-6.810132,045,6611,282,618,331
40 VeChain (VET) 0.016960.760.77-0.444.89-27.3828,538,6491,230,214,906
41 Arbitrum (ARB) 0.90282-0.211.717.55-4.40164,285,5031,152,048,148
42 NEAR Protocol (NEAR) 1.120.511.580.17-7.02-68.6742,872,4161,070,915,718
43 Optimism (OP) 1.330.060.823.3-10.7747.5856,710,5851,059,182,599
44 Kaspa (KAS) 0.0480470.261.925.3141.891499.018,282,4451,003,939,371
45 Aave (AAVE) 66.050.36-0.083.9414.42-13.44104,881,569962,639,301
46 Rocket Pool ETH (RETH) 1807.48-0.030.534.44-2.0630.64,760,765957,215,767
47 The Graph (GRT) 0.087292-0.090.560.08-5.88-11.5322,651,409805,213,159
48 Algorand (ALGO) 0.102160.734.681.215.49-70.328,126,445800,136,787
49 WhiteBIT Coin (WBT) 5.19-0.030.05-2.76-4.16-12.37,309,607747,522,148
50 USDD (USDD) 0.99768-0.11-0.020.10.08-0.3516,450,900726,124,426
51 ImmutableX (IMX) 0.58098-0.341.19-10.23-0.01-22.9630,064,966677,079,897
52 XDC Network (XDC) 0.0488070.6-0-4.72-24.4457.53,503,418675,545,784
53 Stacks (STX) 0.477590.01-1.221.87-9.2845.7117,457,143674,713,388
54 Frax (FRAX) 0.99826-0.070.050.130.04-0.226,639,893670,779,653
55 Synthetix Network (SNX) 2.06-0.06-0.38-2.423.02-14.3727,657,132666,236,361
56 MultiversX (EGLD) 25.12-0.051.82-1.12-4.18-47.1612,480,120653,428,086
57 EOS (EOS) 0.579470.121.421.05-7.51-52.1274,056,323649,735,600
58 The Sandbox (SAND) 0.314010.783.155.25-2.76-62.6747,222,121647,059,965
59 Theta Network (THETA) 0.642540.210.167.720.04-40.757,046,052642,323,831
60 Tezos (XTZ) 0.67631-0.181.672.27-5.3-52.6321,259,570639,729,168
61 Bitget Token (BGB) 0.45216-0.02-1.07-0.073.76135.1116,937,730633,003,195
62 Injective (INJ) 7.520.363.835.586.57351.5723,155,235629,242,213
63 Bitcoin SV (BSV) 31.70.21-1.331.7-2.27-35.6211,700,117610,532,141
64 Axie Infinity (AXS) 4.580.431.794.22-5.9-63.3728,134,168601,356,115
65 Thorchain (RUNE) 1.97-0.081.8913.7327.5225.4398,211,269591,292,046
66 Radix (XRD) 0.0574880.18-8.65-6.718.49-3.615,379,119590,011,646
67 Decentraland (MANA) 0.31411.995.537.372.96-55.2446,257,496574,973,328
68 Render (RNDR) 1.540.131.03-3.086.48230.5311,820,059571,681,474
69 Fantom (FTM) 0.19280.281.992.83-8.54-14.8430,461,637539,987,197
70 NEO (NEO) 7.360.030.65-1.480-15.6717,168,054518,880,381
71 Gate (GT) 3.74-0.042.58-3.12-4.67-12.88586,291513,303,950
72 Kava (KAVA) 0.6275-0.050.36-1.02-9.85-58.918,178,488504,396,893
73 Pax Dollar (USDP) 10.060.140.140.04-0.082,541,245486,112,281
74 eCash (XEC) 0.00002459-0.37-2.491.29-1.55-40.677,460,970480,009,191
75 Flow (FLOW) 0.448690.130.081.35-2.27-74.2917,122,095464,841,934
76 PAX Gold (PAXG) 1864.780.02-0.41-2.53-2.9612.87,708,378462,413,815
77 Tether Gold (XAUT) 1850-0.08-0.88-3.97-4.799.926,356,385456,154,283
78 Curve DAO (CRV) 0.52025-0.020.215.4511.08-43.1722,067,284455,397,870
79 APEcoin (APE) 1.220.262.598.58-16.71-77.3691,441,574449,675,650
80 KuCoin (KCS) 4.56-0.36-0.71.514.23-50.64598,476443,483,106
81 Frax Ether (FRXETH) 1662.32-0.010.584.46-2.270989,350440,827,681
82 Rocket Pool (RPL) 21.81-0.22-1.155.14-9.25-11.142,277,519431,926,085
83 Frax Share (FXS) 5.71-0.02-3.955.27-2.139.8716,369,002424,234,049
84 IOTA (IOTA) 0.151990.25-0.272.64-2.21-47.715,794,512422,452,803
85 Chiliz (CHZ) 0.059420.291.921.51-5.56-74.9430,498,114414,373,211
86 First Digital USD (FDUSD) 0.99869-0.07-0.090.04-0.020995,547,042406,264,385
87 Rollbit Coin (RLB) 0.118150.33-5.419.14-39.335856.385,183,398387,837,588
88 Huobi (HT) 2.41-0.03-0.58-1.270.46-45.983,621,768384,273,476
89 Sui (SUI) 0.481740.147.379.29-7.940140,586,972380,281,161
90 Gala (GALA) 0.01423-0.295.575.28-28.55-64.68997,501,629377,532,810
91 BitTorrent (BTT) 0.00000038770.031.141.32-5.71-50.3517,378,898368,938,285
92 Mina Protocol (MINA) 0.37577-0.070.17-0.67-3.57-36.326,189,209366,528,371
93 Klaytn (KLAY) 0.114890.091.442.7-17.1-41.563,356,268365,637,415
94 Terra Luna Classic (LUNC) 0.00006232-0.19-3.222.16-2.4-77.6219,709,789361,892,743
95 Casper Network (CSPR) 0.0317460.371.43-2.6-11.16.62,954,842360,053,119
96 GMX (GMX) 38.380.132.110.752.73-3.878,226,038347,505,053
97 dYdX (DYDX) 1.94-0.020.531.11-8.6555.3121,073,814341,410,824
98 Coinbase Wrapped Staked ETH (CBETH) 1746.180.030.64.5-2.0835.021,268,416340,048,135
99 Compound (COMP) 48.271.61-1.0424.3813.13-21.7395,355,889330,170,066
100 Pepe (PEPE) 0.0000007798-0.736.6310.67-10.07098,393,643328,259,921