時価総額 $1,185,126,320,275
ドミナンス BTC 37.78% ETH 18.72% BNB 4.22%

暗号通貨の価格予測

# 価格 $ 1時間 % 24時間 % 7日間 % 30日間 % 1年 % 24時間のボリューム $ 時価総額 $
1 Bitcoin (BTC) 23454-0-2.74-2.074.73-47.3428,503,113,941447,714,711,837
2 Ethereum (ETH) 1851.630.07-2.81-0.0717.89-38.4318,326,030,199221,909,093,582
3 Tether (USDT) 1.0010.010.030.03-0.11-0.0652,342,374,13267,644,183,220
4 USD Coin (USDC) 1.0020.230.170.170.20.526,155,919,74353,151,372,931
5 BNB (BNB) 306.64-0.04-4.2-6.4516.11-23.61738,029,11450,044,493,711
6 XRP (XRP) 0.375070.15-3.38-1.782.85-65.731,298,667,23818,505,002,290
7 Binance USD (BUSD) 1.0020.270.10.15-0.230.485,873,841,09218,302,555,685
8 Cardano (ADA) 0.538010.08-6.690.049.46-72.01862,626,25618,165,792,226
9 Solana (SOL) 40.8-0.21-7.63-3.53-6.59-36.551,229,092,02714,204,735,207
10 Dogecoin (DOGE) 0.08036-0.97-7.9112.6318.92-73.02856,548,42910,652,977,424
11 Polkadot (DOT) 8.42-0.21-7.08-11.259.89-64.13421,806,5959,605,880,826
12 Shiba Inu (SHIB) 0.00001484-0.69-9.1720.0223.9383.511,077,606,8348,746,171,505
13 Lido Staked Ether (STETH) 1800.42-0.12-2.820.8617.31-40.465,289,9877,687,379,262
14 Avalanche (AVAX) 25.85-0.09-7.04-11.267.889.4422,941,9837,347,317,271
15 Dai (DAI) 10.040.04-0.01-0.1-0.14527,082,1316,727,776,057
16 Polygon (MATIC) 0.89351-0.15-6.29-4.82-6.88-34.13460,206,3996,639,320,421
17 TRON (TRX) 0.0682460.47-3.22-3.13-1.2-19.74439,378,0026,295,632,268
18 Wrapped Bitcoin (WBTC) 23454-0.01-2.74-1.984.8-47.51272,470,7155,780,477,755
19 Ethereum Classic (ETC) 41.09-0.28-0.25.8262.46-34.621,341,354,3655,600,855,797
20 OKB (OKB) 20.920.09-2.4310.1411.019,424,6065,359,145,937
21 LEO Token (LEO) 5.260.15-2.3411.79-2.9978.131,990,5464,914,684,885
22 Litecoin (LTC) 60.7-0.17-5.2-1.433.77-63.95442,416,1054,305,424,468
23 FTX (FTT) 30.280.11-2.59-3.411.35-32.0152,004,4534,061,240,577
24 NEAR Protocol (NEAR) 5.06-0.54-6.29-14.0924.1136.13363,542,5843,855,619,290
25 ChainLink (LINK) 8.1-0.27-6.45-10.5114.98-68.97420,860,7073,776,431,317
26 Uniswap (UNI) 8.05-0.33-5.59-12.59.87-69.45141,707,5613,665,687,911
27 Cronos (CRO) 0.14326-0.29-6.56-5.68.731.7330,500,8853,613,170,966
28 Cosmos Hub (ATOM) 12-0.322.310.3225.26-25.14377,484,2063,519,561,178
29 Monero (XMR) 168.540.430.310.4814.51-34.29183,812,4783,054,375,107
30 Stellar (XLM) 0.12042-0.03-5.27-4.355.53-64.65122,413,4243,038,157,428
31 Flow (FLOW) 2.65-0.4-3-14.6257.57-88.01115,519,3182,738,602,659
32 Bitcoin Cash (BCH) 133.35-0.52-7.33-6.249.58-79.37615,363,7092,548,667,451
33 Algorand (ALGO) 0.34345-0.32-5.53-6.07-4.46-61.1282,302,5132,363,568,976
34 Filecoin (FIL) 8.17-0.86-6.47-1.5636.88-88.23313,939,3512,146,728,993
35 VeChain (VET) 0.029336-0.29-7.35-10.5618.65-75.17103,387,1772,122,907,835
36 APEcoin (APE) 6.18-0.16-3.34-12.993.380232,267,8221,932,083,475
37 Internet Computer (ICP) 7.39-0.15-7.86-10.89-2.15-86.7683,415,9011,881,563,305
38 Chain (XCN) 0.0856770.160.38-4.41-4.09014,881,8071,833,716,395
39 Decentraland (MANA) 0.975940.04-7.17-9.165.8422.4162,722,0901,763,370,261
40 The Sandbox (SAND) 1.23-0.33-5.83-9-11.1101.19336,423,4461,710,344,640
41 Hedera (HBAR) 0.074309-0.04-5.77-5.835.1-67.2427,834,3961,679,617,219
42 Tezos (XTZ) 1.85-0.65-7.32-1.196.89-45.7361,558,0511,657,841,054
43 Axie Infinity (AXS) 17.07-0.23-6.32-8.14.42-76.05148,295,9551,529,312,705
44 Quant (QNT) 112.851.34-7.66-10.978.13-30.4142,246,9471,510,778,118
45 EOS (EOS) 1.440.29-11.7512.2736.4-71.54850,099,0991,447,450,427
46 Frax (FRAX) 1.0010.1-0.190.17-0.010.4621,352,5761,446,061,261
47 Theta Network (THETA) 1.41-0.52-5.49-12.68.95-79.8950,774,7371,405,067,399
48 Aave (AAVE) 100.62-0.35-8.76-9.24.59-73.67221,493,7141,402,603,844
49 Lido DAO (LDO) 2.48-1.81-7.06-8.2664.82-33.5179,962,4211,392,432,917
50 Elrond (EGLD) 57.98-0.27-6.01-13.76-4.1-58.1139,374,1221,320,384,072
51 TrueUSD (TUSD) 1.0020.210.190.160.20.4296,726,8721,211,730,082
52 Celsius Network (CEL) 2.82-2.3313.4721.43243.82-54.6336,781,8201,189,841,258
53 Chiliz (CHZ) 0.217050.156.941.989.49-35.15623,016,3511,159,113,229
54 Bitcoin SV (BSV) 59.78-0.18-5.58-4.374.15-62.1133,410,8661,142,453,861
55 KuCoin (KCS) 10.30.11-1.9-4.395.12-2.643,247,3711,004,936,962
56 Zcash (ZEC) 75.26-0.01-2.61-4.2214.81-46.7388,696,513958,989,635
57 Helium (HNT) 7.61-0.19-7.06-13.05-19.54-61.658,961,643954,728,620
58 The Graph (GRT) 0.12358-0.78-7.24-15.7511.7-85.7656,512,840911,120,486
59 Huobi BTC (HBTC) 23413-1.05-3.21-2.34.32-47.83213,531909,881,851
60 BitTorrent (BTT) 0.0000009690.21-2.55-4.585.16035,002,742896,061,648
61 Fantom (FTM) 0.35059-0.41-6.75-13.9518.56-10.68249,653,692888,868,017
62 IOTA (MIOTA) 0.31969-0.71-8.65-8.328.05-68.3926,642,255888,208,902
63 eCash (XEC) 0.00004434-0.29-5.58-5.254.83-16.088,702,735848,289,066
64 Maker (MKR) 941.73-0.14-6.21-15.57-9.56-72.6655,860,501847,012,156
65 Pax Dollar (USDP) 0.9973-0.19-0.35-0.22-0.50.221,980,163845,322,398
66 Klaytn (KLAY) 0.278450.11-7.41-5.5111.07-83.3170,596,000829,808,025
67 Synthetix Network (SNX) 3.53-0.3-6.01-15.8620.15-68.5963,741,682823,688,649
68 cDAI (CDAI) 0.0220620.080.03-0.13-0.092.1521,375823,164,477
69 NEO (NEO) 10.96-0.49-6.98-6.114.84-78.8862,521,929770,685,549
70 Thorchain (RUNE) 2.5-0.55-7.64-14.47-5.58-70.11140,135,134750,299,132
71 USDD (USDD) 1.0020.190.380.40.53031,654,201740,074,395
72 Huobi (HT) 4.77-0.86-7.728.17-1.25-66.6510,877,358731,785,386
73 Gate (GT) 4.850.19-1.39-1.613.9710.962,567,211704,769,878
74 Neutrino USD (USDN) 0.988440.09-0.5-0.10.041.282,402,034683,369,097
75 Arweave (AR) 13.31-0.47-6.1-14.39-19.5-37.3825,684,329664,772,146
76 PancakeSwap (CAKE) 40.04-4.26-10.0115.65-81.352,528,401655,502,728
77 Zilliqa (ZIL) 0.043346-0.18-6.22-4.746.35-56.47159,373,872638,028,754
78 Stacks (STX) 0.46479-0.62-5.67-7.399.66-66.0314,790,741615,833,351
79 Basic Attention (BAT) 0.41126-0.61-6.3-11.6-0.44-44.2664,647,227614,724,593
80 Radix (XRD) 0.061083-0.43-1.99-3-8.770473,752608,174,939
81 Enjin Coin (ENJ) 0.64984-0.5-5.5-7.3413.72-57.7460,447,012606,131,542
82 Amp (AMP) 0.007980.05-3.05-4.76-13.72-86.26,515,094604,954,972
83 PAX Gold (PAXG) 1762.440.15-0.6-1.413.22-1.29,107,525597,484,979
84 STEPN (GMT) 0.97437-0.88-9.06-0.76-13.550265,926,654583,324,279
85 Dash (DASH) 53.3-0.26-2.27-2.218.74-72.867,935,777577,633,286
86 BitDAO (BIT) 0.507160.07-3.44-31.65-4.97-68.1866,736,316574,112,217
87 Tenset (10SET) 2.920.19-3.115.32-20.35100.771,743,188567,639,632
88 Waves (WAVES) 5.66-0.55-5.47-7.724.7-74.54154,177,499565,142,825
89 Loopring (LRC) 0.42494-0.23-9.23-8.55-1.4536.0677,765,714528,690,308
90 NEXO (NEXO) 0.94323-0.51-4.496.9743.66-46.798,943,086528,144,344
91 Osmosis (OSMO) 1.22-0.541.193.4832.72-47.6113,752,271526,402,758
92 Kava (KAVA) 2.06-0.19-6.63-11.3511.13-67.4825,634,879513,507,494
93 Bitcoin Gold (BTG) 29.22-0.47-3.89-2.5449.47-52.5410,677,716512,052,676
94 Evmos (EVMOS) 1.87-0.92-0.444.18-4.2901,389,600509,938,225
95 DeFiChain (DFI) 0.88453-0.07-3.79-6.93-19.98-67.545,815,005503,663,725
96 Kusama (KSM) 54.98-0.23-5.08-12.51-13.74-80.1522,602,510491,937,966
97 Gala (GALA) 0.062892-0.38-9.01-0.9312.65211.11288,889,964473,848,394
98 Curve DAO (CRV) 1.2-0.34-8.74-13.45-10.58-37.44152,907,960468,491,177
99 XDC Network (XDC) 0.0337750.59-1.82-0.7811.16-76.434,410,450464,804,051
100 Decred (DCR) 32.570.11-2.47-9.6730.36-80.2110,615,964463,956,471