暗号通貨の価格予測
| # | 名 | 価格 $ | 1時間 % | 24時間 % | 7日間 % | 30日間 % | 1年 % | 24時間のボリューム $ | 時価総額 $ |
|---|---|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin (BTC) |
26906 | -0.18 | -0.67 | 1.35 | -1.27 | 38.61 | 11,026,145,741 | 524,719,313,942 |
| 2 |  Ethereum (ETH) |
1667.06 | 0.03 | 0.71 | 4.65 | -2.13 | 24.89 | 11,857,458,078 | 200,424,609,193 |
| 3 |  Tether (USDT) |
0.99998 | -0.06 | 0.03 | 0 | 0.02 | -0.06 | 19,015,270,353 | 83,283,423,301 |
| 4 |  BNB (BNB) |
215.48 | -0.07 | 0.19 | 2.35 | -3.36 | -23.81 | 362,071,596 | 33,152,498,232 |
| 5 |  XRP (XRP) |
0.53343 | 0.28 | 5.09 | 3.7 | 1.16 | 21.7 | 1,704,929,768 | 28,441,252,416 |
| 6 |  USDC (USDC) |
0.99994 | -0.01 | -0 | 0.04 | -0.02 | -0.2 | 6,176,983,872 | 25,132,605,134 |
| 7 |  Lido Staked Ether (STETH) |
1665.88 | -0.03 | 0.63 | 4.56 | -2.19 | 25.15 | 9,229,404 | 14,604,125,401 |
| 8 |  Dogecoin (DOGE) |
0.06205 | 0.08 | 1.09 | 1.07 | -5.1 | 3.37 | 199,602,660 | 8,761,631,778 |
| 9 |  Cardano (ADA) |
0.2487 | -0.08 | -0.17 | 2.13 | -5.94 | -42.78 | 178,606,700 | 8,708,529,831 |
| 10 |  Solana (SOL) |
20.23 | -0.18 | 2.83 | 4.55 | -2.39 | -40.25 | 277,386,724 | 8,359,270,590 |
| 11 |  TRON (TRX) |
0.089527 | -0.16 | 3.72 | 7.64 | 18.38 | 49.11 | 306,140,920 | 7,976,680,850 |
| 12 |  Toncoin (TON) |
2.2 | -0.88 | -2.09 | -4.72 | 24.97 | 71.32 | 26,571,336 | 7,576,889,533 |
| 13 |  Polkadot (DOT) |
4.08 | 0.1 | 0.08 | 1.8 | -10.32 | -36.08 | 104,082,898 | 5,221,455,823 |
| 14 |  Polygon (MATIC) |
0.52437 | -0 | 1.24 | 1.05 | -7.91 | -30.72 | 186,450,307 | 4,875,894,131 |
| 15 |  Litecoin (LTC) |
66.09 | -0.09 | 1.6 | 2.52 | -2.12 | 22.92 | 368,248,346 | 4,871,710,367 |
| 16 |  Bitcoin Cash (BCH) |
234.7 | 0.09 | -1.52 | 13.39 | 10 | 102.03 | 249,755,793 | 4,586,326,720 |
| 17 |  ChainLink (LINK) |
7.97 | -0.66 | 1.19 | 15.78 | 33.89 | 1.51 | 283,102,550 | 4,441,021,374 |
| 18 |  Wrapped Bitcoin (WBTC) |
26844 | -0.03 | -0.96 | 1.13 | -1.52 | 38.19 | 108,354,012 | 4,370,242,422 |
| 19 |  Shiba Inu (SHIB) |
0.00000732 | -0.04 | 0.48 | 0.47 | -10.05 | -33.73 | 82,452,109 | 4,313,076,050 |
| 20 |  Dai (DAI) |
1 | -0.03 | 0.05 | 0.17 | 0.05 | 0.18 | 91,892,906 | 3,823,059,461 |
| 21 |  TrueUSD (TUSD) |
0.99819 | -0.08 | -0.01 | -0 | -0.08 | -0.23 | 201,803,089 | 3,444,411,402 |
| 22 |  LEO Token (LEO) |
3.67 | -0.22 | 0.27 | -4.67 | -5.99 | -12.87 | 303,517 | 3,410,189,186 |
| 23 |  Uniswap (UNI) |
4.36 | 0.21 | -1.43 | 2.9 | -6.39 | -31.55 | 104,548,315 | 3,284,915,492 |
| 24 |  Avalanche (AVAX) |
9.14 | 0.2 | -0.97 | 3.71 | -12.06 | -47.02 | 134,066,878 | 3,233,471,241 |
| 25 |  Stellar (XLM) |
0.11463 | -0.69 | 1.2 | 0.83 | -4.95 | 5.64 | 99,400,820 | 3,179,785,314 |
| 26 |  Monero (XMR) |
146.14 | -0.1 | 0.32 | 0.59 | 3.36 | -1.43 | 40,866,150 | 2,651,337,979 |
| 27 |  OKB (OKB) |
43.12 | 0.09 | -0.09 | 0.63 | -1.14 | 174.88 | 2,610,946 | 2,587,186,494 |
| 28 |  Ethereum Classic (ETC) |
15.89 | -0.01 | 0.4 | 4.77 | -1.05 | -42.39 | 82,574,018 | 2,275,253,688 |
| 29 |  BUSD (BUSD) |
1 | -0.04 | 0.03 | 0.05 | -0 | -0.04 | 4,084,880,425 | 2,260,049,302 |
| 30 |  Cosmos Hub (ATOM) |
7.13 | -0.11 | -0.09 | 0.19 | -1.41 | -43.52 | 72,062,864 | 2,083,437,882 |
| 31 |  Hedera (HBAR) |
0.049564 | -0.2 | 0.03 | -1.09 | -7.75 | -13.94 | 33,892,301 | 1,653,318,278 |
| 32 |  Filecoin (FIL) |
3.36 | -0.12 | 2.04 | 4.3 | -1.65 | -41.42 | 59,476,287 | 1,516,896,857 |
| 33 |  Lido DAO (LDO) |
1.64 | 0.34 | 2.12 | 10.57 | 0.1 | 3.17 | 27,885,995 | 1,459,994,768 |
| 34 |  Internet Computer (ICP) |
3.14 | -0.1 | 2.55 | 8.02 | -10.04 | -48.43 | 26,482,252 | 1,400,272,634 |
| 35 |  Cronos (CRO) |
0.05054 | -0.09 | 0.1 | 0.63 | -2.78 | -54.28 | 5,315,031 | 1,329,012,946 |
| 36 |  Quant (QNT) |
90.53 | 0.2 | 1.03 | 1.32 | -9.98 | -32.17 | 10,800,548 | 1,316,522,680 |
| 37 |  Maker (MKR) |
1454.69 | -0.39 | -3.88 | 13.91 | 39.84 | 96.16 | 132,822,450 | 1,312,520,351 |
| 38 |  Mantle (MNT) |
0.39825 | -0.09 | 0.34 | 0.99 | -11.28 | 0 | 43,883,206 | 1,288,635,985 |
| 39 |  Aptos (APT) |
5.41 | 0.11 | 1.21 | 5.46 | -6.81 | 0 | 132,045,661 | 1,282,618,331 |
| 40 |  VeChain (VET) |
0.01696 | 0.76 | 0.77 | -0.44 | 4.89 | -27.38 | 28,538,649 | 1,230,214,906 |
| 41 |  Arbitrum (ARB) |
0.90282 | -0.21 | 1.71 | 7.55 | -4.4 | 0 | 164,285,503 | 1,152,048,148 |
| 42 |  NEAR Protocol (NEAR) |
1.12 | 0.51 | 1.58 | 0.17 | -7.02 | -68.67 | 42,872,416 | 1,070,915,718 |
| 43 |  Optimism (OP) |
1.33 | 0.06 | 0.82 | 3.3 | -10.77 | 47.58 | 56,710,585 | 1,059,182,599 |
| 44 |  Kaspa (KAS) |
0.048047 | 0.26 | 1.92 | 5.31 | 41.89 | 1499.01 | 8,282,445 | 1,003,939,371 |
| 45 |  Aave (AAVE) |
66.05 | 0.36 | -0.08 | 3.94 | 14.42 | -13.44 | 104,881,569 | 962,639,301 |
| 46 |  Rocket Pool ETH (RETH) |
1807.48 | -0.03 | 0.53 | 4.44 | -2.06 | 30.6 | 4,760,765 | 957,215,767 |
| 47 |  The Graph (GRT) |
0.087292 | -0.09 | 0.56 | 0.08 | -5.88 | -11.53 | 22,651,409 | 805,213,159 |
| 48 |  Algorand (ALGO) |
0.10216 | 0.73 | 4.68 | 1.21 | 5.49 | -70.3 | 28,126,445 | 800,136,787 |
| 49 |  WhiteBIT Coin (WBT) |
5.19 | -0.03 | 0.05 | -2.76 | -4.16 | -12.3 | 7,309,607 | 747,522,148 |
| 50 |  USDD (USDD) |
0.99768 | -0.11 | -0.02 | 0.1 | 0.08 | -0.35 | 16,450,900 | 726,124,426 |
| 51 |  ImmutableX (IMX) |
0.58098 | -0.34 | 1.19 | -10.23 | -0.01 | -22.9 | 630,064,966 | 677,079,897 |
| 52 |  XDC Network (XDC) |
0.048807 | 0.6 | -0 | -4.72 | -24.44 | 57.5 | 3,503,418 | 675,545,784 |
| 53 |  Stacks (STX) |
0.47759 | 0.01 | -1.22 | 1.87 | -9.28 | 45.71 | 17,457,143 | 674,713,388 |
| 54 |  Frax (FRAX) |
0.99826 | -0.07 | 0.05 | 0.13 | 0.04 | -0.22 | 6,639,893 | 670,779,653 |
| 55 |  Synthetix Network (SNX) |
2.06 | -0.06 | -0.38 | -2.42 | 3.02 | -14.37 | 27,657,132 | 666,236,361 |
| 56 |  MultiversX (EGLD) |
25.12 | -0.05 | 1.82 | -1.12 | -4.18 | -47.16 | 12,480,120 | 653,428,086 |
| 57 |  EOS (EOS) |
0.57947 | 0.12 | 1.42 | 1.05 | -7.51 | -52.12 | 74,056,323 | 649,735,600 |
| 58 |  The Sandbox (SAND) |
0.31401 | 0.78 | 3.15 | 5.25 | -2.76 | -62.67 | 47,222,121 | 647,059,965 |
| 59 |  Theta Network (THETA) |
0.64254 | 0.21 | 0.16 | 7.72 | 0.04 | -40.75 | 7,046,052 | 642,323,831 |
| 60 |  Tezos (XTZ) |
0.67631 | -0.18 | 1.67 | 2.27 | -5.3 | -52.63 | 21,259,570 | 639,729,168 |
| 61 |  Bitget Token (BGB) |
0.45216 | -0.02 | -1.07 | -0.07 | 3.76 | 135.11 | 16,937,730 | 633,003,195 |
| 62 |  Injective (INJ) |
7.52 | 0.36 | 3.83 | 5.58 | 6.57 | 351.57 | 23,155,235 | 629,242,213 |
| 63 |  Bitcoin SV (BSV) |
31.7 | 0.21 | -1.33 | 1.7 | -2.27 | -35.62 | 11,700,117 | 610,532,141 |
| 64 |  Axie Infinity (AXS) |
4.58 | 0.43 | 1.79 | 4.22 | -5.9 | -63.37 | 28,134,168 | 601,356,115 |
| 65 |  Thorchain (RUNE) |
1.97 | -0.08 | 1.89 | 13.73 | 27.52 | 25.43 | 98,211,269 | 591,292,046 |
| 66 |  Radix (XRD) |
0.057488 | 0.18 | -8.65 | -6.71 | 8.49 | -3.61 | 5,379,119 | 590,011,646 |
| 67 |  Decentraland (MANA) |
0.3141 | 1.99 | 5.53 | 7.37 | 2.96 | -55.24 | 46,257,496 | 574,973,328 |
| 68 |  Render (RNDR) |
1.54 | 0.13 | 1.03 | -3.08 | 6.48 | 230.53 | 11,820,059 | 571,681,474 |
| 69 |  Fantom (FTM) |
0.1928 | 0.28 | 1.99 | 2.83 | -8.54 | -14.84 | 30,461,637 | 539,987,197 |
| 70 |  NEO (NEO) |
7.36 | 0.03 | 0.65 | -1.48 | 0 | -15.67 | 17,168,054 | 518,880,381 |
| 71 |  Gate (GT) |
3.74 | -0.04 | 2.58 | -3.12 | -4.67 | -12.88 | 586,291 | 513,303,950 |
| 72 |  Kava (KAVA) |
0.6275 | -0.05 | 0.36 | -1.02 | -9.85 | -58.91 | 8,178,488 | 504,396,893 |
| 73 |  Pax Dollar (USDP) |
1 | 0.06 | 0.14 | 0.14 | 0.04 | -0.08 | 2,541,245 | 486,112,281 |
| 74 |  eCash (XEC) |
0.00002459 | -0.37 | -2.49 | 1.29 | -1.55 | -40.67 | 7,460,970 | 480,009,191 |
| 75 |  Flow (FLOW) |
0.44869 | 0.13 | 0.08 | 1.35 | -2.27 | -74.29 | 17,122,095 | 464,841,934 |
| 76 |  PAX Gold (PAXG) |
1864.78 | 0.02 | -0.41 | -2.53 | -2.96 | 12.8 | 7,708,378 | 462,413,815 |
| 77 |  Tether Gold (XAUT) |
1850 | -0.08 | -0.88 | -3.97 | -4.79 | 9.92 | 6,356,385 | 456,154,283 |
| 78 |  Curve DAO (CRV) |
0.52025 | -0.02 | 0.21 | 5.45 | 11.08 | -43.17 | 22,067,284 | 455,397,870 |
| 79 |  APEcoin (APE) |
1.22 | 0.26 | 2.59 | 8.58 | -16.71 | -77.36 | 91,441,574 | 449,675,650 |
| 80 |  KuCoin (KCS) |
4.56 | -0.36 | -0.7 | 1.51 | 4.23 | -50.64 | 598,476 | 443,483,106 |
| 81 |  Frax Ether (FRXETH) |
1662.32 | -0.01 | 0.58 | 4.46 | -2.27 | 0 | 989,350 | 440,827,681 |
| 82 |  Rocket Pool (RPL) |
21.81 | -0.22 | -1.15 | 5.14 | -9.25 | -11.14 | 2,277,519 | 431,926,085 |
| 83 |  Frax Share (FXS) |
5.71 | -0.02 | -3.95 | 5.27 | -2.1 | 39.87 | 16,369,002 | 424,234,049 |
| 84 |  IOTA (IOTA) |
0.15199 | 0.25 | -0.27 | 2.64 | -2.21 | -47.71 | 5,794,512 | 422,452,803 |
| 85 |  Chiliz (CHZ) |
0.05942 | 0.29 | 1.92 | 1.51 | -5.56 | -74.94 | 30,498,114 | 414,373,211 |
| 86 |  First Digital USD (FDUSD) |
0.99869 | -0.07 | -0.09 | 0.04 | -0.02 | 0 | 995,547,042 | 406,264,385 |
| 87 |  Rollbit Coin (RLB) |
0.11815 | 0.33 | -5.41 | 9.14 | -39.33 | 5856.38 | 5,183,398 | 387,837,588 |
| 88 |  Huobi (HT) |
2.41 | -0.03 | -0.58 | -1.27 | 0.46 | -45.98 | 3,621,768 | 384,273,476 |
| 89 |  Sui (SUI) |
0.48174 | 0.14 | 7.37 | 9.29 | -7.94 | 0 | 140,586,972 | 380,281,161 |
| 90 |  Gala (GALA) |
0.01423 | -0.29 | 5.57 | 5.28 | -28.55 | -64.68 | 997,501,629 | 377,532,810 |
| 91 |  BitTorrent (BTT) |
0.0000003877 | 0.03 | 1.14 | 1.32 | -5.71 | -50.35 | 17,378,898 | 368,938,285 |
| 92 |  Mina Protocol (MINA) |
0.37577 | -0.07 | 0.17 | -0.67 | -3.57 | -36.32 | 6,189,209 | 366,528,371 |
| 93 |  Klaytn (KLAY) |
0.11489 | 0.09 | 1.44 | 2.7 | -17.1 | -41.56 | 3,356,268 | 365,637,415 |
| 94 |  Terra Luna Classic (LUNC) |
0.00006232 | -0.19 | -3.22 | 2.16 | -2.4 | -77.62 | 19,709,789 | 361,892,743 |
| 95 |  Casper Network (CSPR) |
0.031746 | 0.37 | 1.43 | -2.6 | -11.1 | 6.6 | 2,954,842 | 360,053,119 |
| 96 |  GMX (GMX) |
38.38 | 0.13 | 2.1 | 10.75 | 2.73 | -3.87 | 8,226,038 | 347,505,053 |
| 97 |  dYdX (DYDX) |
1.94 | -0.02 | 0.53 | 1.11 | -8.65 | 55.31 | 21,073,814 | 341,410,824 |
| 98 |  Coinbase Wrapped Staked ETH (CBETH) |
1746.18 | 0.03 | 0.6 | 4.5 | -2.08 | 35.02 | 1,268,416 | 340,048,135 |
| 99 |  Compound (COMP) |
48.27 | 1.61 | -1.04 | 24.38 | 13.13 | -21.73 | 95,355,889 | 330,170,066 |
| 100 |  Pepe (PEPE) |
0.0000007798 | -0.73 | 6.63 | 10.67 | -10.07 | 0 | 98,393,643 | 328,259,921 |