| 人気の仮想通貨の料金ライブ | |||||||||
| # | 名 | 価格 $ | 1時間 % | 24時間 % | 7日間 % | 30日間 % | 1年 % | ATH % | 時価総額 $ |
|---|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 63068 | 0.2 | -2.07 | -1.59 | -10.26 | 118.81 | -14.48 | 1,241,842,542,770 |
| 2 | Ethereum (ETH) | 3126.74 | 0.23 | -0.38 | 2.02 | -12.45 | 65.56 | -35.91 | 381,622,206,126 |
| 3 | Tether (USDT) | 0.99976 | -0.03 | 0 | -0.06 | -0.04 | -0.02 | -24.44 | 110,513,138,354 |
| 4 | BNB (BNB) | 594.63 | 0.17 | -2.39 | 6.08 | 1.02 | 79.47 | -13.37 | 91,471,140,043 |
| 5 | Solana (SOL) | 136.54 | 0.23 | -4.93 | -5.24 | -26.9 | 530.41 | -47.65 | 61,036,511,195 |
| 6 | USDC (USDC) | 1 | 0.08 | -0.02 | 0.03 | 0.03 | 0.11 | -14.71 | 33,498,756,641 |
| 7 | Lido Staked Ether (STETH) | 3122.88 | 0.22 | -0.41 | 1.92 | -12.23 | 65.29 | -35.43 | 29,202,685,329 |
| 8 | XRP (XRP) | 0.51683 | -0.25 | -2.57 | 0.51 | -16.77 | 11.83 | -84.79 | 28,559,737,946 |
| 9 | Dogecoin (DOGE) | 0.14559 | -0.21 | -3.23 | -6.46 | -27.39 | 83.39 | -80.09 | 20,975,845,854 |
| 10 | Toncoin (TON) | 5.23 | -0.03 | -2.83 | -15.2 | 5.92 | 137.53 | -31.81 | 18,125,485,951 |
| 11 | Cardano (ADA) | 0.45756 | -0.27 | -2.77 | -7.99 | -29.25 | 11.88 | -85.18 | 16,161,728,005 |
| 12 | Shiba Inu (SHIB) | 0.00002471 | -0.22 | -2.93 | 6.51 | -19.63 | 140.87 | -71.4 | 14,565,600,392 |
| 13 | Avalanche (AVAX) | 34.24 | 0.06 | -3.14 | -4.15 | -37.24 | 96.83 | -76.44 | 12,950,051,922 |
| 14 | TRON (TRX) | 0.12014 | 0.63 | 3.02 | 9.58 | 0.31 | 83.87 | -48.15 | 10,507,439,174 |
| 15 | Wrapped Bitcoin (WBTC) | 63039 | -0.02 | -1.92 | -1.85 | -10.28 | 118.67 | -14.2 | 9,788,495,910 |
| 16 | Bitcoin Cash (BCH) | 472.95 | -0.41 | -0.75 | -1.35 | -13.84 | 302.63 | -87.51 | 9,315,025,991 |
| 17 | Polkadot (DOT) | 6.7 | -0.28 | -2.24 | -1.44 | -29.59 | 13.49 | -87.83 | 9,101,339,296 |
| 18 | ChainLink (LINK) | 14.23 | -0.23 | -4.07 | 1.86 | -26.93 | 102.17 | -72.99 | 8,356,254,733 |
| 19 | NEAR Protocol (NEAR) | 7.14 | -0.52 | -2.63 | 22.9 | -2.66 | 275.91 | -64.91 | 7,618,274,378 |
| 20 | Polygon (MATIC) | 0.69884 | -0.16 | -2.63 | 2.1 | -31.39 | -29.88 | -76.03 | 6,490,272,732 |
| 21 | Litecoin (LTC) | 86.68 | -0.49 | 0.95 | 4.81 | -9.72 | -2.3 | -78.88 | 6,446,120,548 |
| 22 | Internet Computer (ICP) | 13 | -0.04 | -3.78 | -10.07 | -27.36 | 141.85 | -98.15 | 6,023,652,265 |
| 23 | Uniswap (UNI) | 7.73 | -0.03 | -0.7 | 1.76 | -38.17 | 42.86 | -82.78 | 5,844,548,470 |
| 24 | LEO Token (LEO) | 5.77 | 0.1 | 0.49 | 0.37 | -4.93 | 64.52 | -29.08 | 5,337,017,351 |
| 25 | Dai (DAI) | 1.001 | 0.22 | 0.19 | 0.09 | 0.66 | 0.3 | -18 | 5,228,400,438 |
| 26 | First Digital USD (FDUSD) | 0.99964 | -0.13 | 0.05 | 0 | -0.05 | 0 | -3.93 | 4,416,684,043 |
| 27 | Ethereum Classic (ETC) | 26.78 | -0.01 | 0.47 | 1.52 | -17.05 | 37.16 | -83.97 | 3,930,391,474 |
| 28 | Hedera (HBAR) | 0.10803 | 0.72 | -6.08 | 32.13 | -4.91 | 78.57 | -81.04 | 3,839,274,492 |
| 29 | Aptos (APT) | 8.83 | -0.46 | -1 | -9.42 | -51.01 | -12.69 | -55.57 | 3,767,876,794 |
| 30 | Stacks (STX) | 2.53 | 0.16 | -4.2 | 2.86 | -25.6 | 241.7 | -34.52 | 3,679,842,068 |
| 31 | Mantle (MNT) | 1.078 | 0.01 | -2.37 | -5.78 | -11.47 | 0 | -29.86 | 3,522,917,369 |
| 32 | Cronos (CRO) | 0.12455 | -0.99 | -0.71 | -0.03 | -16.71 | 77.93 | -87.1 | 3,323,664,162 |
| 33 | Stellar (XLM) | 0.11276 | -0.34 | -0.85 | -0.63 | -17.44 | 20.49 | -87.12 | 3,267,470,001 |
| 34 | Cosmos Hub (ATOM) | 8.24 | -0.39 | -0.9 | -0.72 | -34.38 | -26.53 | -81.46 | 3,219,803,054 |
| 35 | Filecoin (FIL) | 5.82 | -0.36 | -2.52 | -7.23 | -36.27 | 10.4 | -97.55 | 3,166,400,537 |
| 36 | OKB (OKB) | 52.1 | 0.06 | -1.03 | -5.19 | -20.05 | 9.89 | -29.41 | 3,130,079,474 |
| 37 | Render (RNDR) | 7.94 | 0.25 | -6 | -2.67 | -29.18 | 247.13 | -41.5 | 3,074,246,875 |
| 38 | Renzo Restaked ETH (EZETH) | 3079.92 | 0.52 | -0.04 | -0.3 | -14.69 | 0 | -25.19 | 3,063,685,824 |
| 39 | Pepe (PEPE) | 0.00000709 | -0.09 | -4.37 | 36.25 | -7.76 | 3074.4 | -33.75 | 2,980,480,706 |
| 40 | XT.com (XT) | 2.98 | 0.12 | 0.54 | 8.34 | 33.69 | -1.48 | -99.19 | 2,975,444,877 |
| 41 | VeChain (VET) | 0.038682 | -0.32 | -1.57 | -6.52 | -12.91 | 73.77 | -86.23 | 2,815,679,485 |
| 42 | BitTensor (TAO) | 422.42 | -0.2 | -5.76 | -6.53 | -23.19 | 775.33 | -44.37 | 2,814,117,299 |
| 43 | Arbitrum (ARB) | 1.053 | -0.12 | -2.7 | -7.68 | -37.44 | -25.73 | -56.08 | 2,794,691,831 |
| 44 | dogwifhat (WIF) | 2.7 | 0.36 | -9.77 | -5.28 | -12.75 | 0 | -44.17 | 2,692,215,740 |
| 45 | Maker (MKR) | 2892.12 | 0.11 | 0.35 | -4.49 | -13.96 | 316.61 | -54.01 | 2,675,795,711 |
| 46 | Kaspa (KAS) | 0.11314 | -3.34 | -4.28 | -2.9 | -15.93 | 267.78 | -39.73 | 2,629,547,519 |
| 47 | Wrapped eETH (WEETH) | 3240.05 | 0.11 | -0.01 | 1.93 | -12.17 | 0 | -22.92 | 2,566,436,118 |
| 48 | The Graph (GRT) | 0.26217 | -1.46 | 0.22 | -2.09 | -36.8 | 87.99 | -90.78 | 2,495,111,633 |
| 49 | Optimism (OP) | 2.31 | -0.31 | -3.78 | 0.87 | -37.68 | 5.34 | -52.4 | 2,413,256,410 |
| 50 | Ethena USDe (USDE) | 0.99814 | -0.01 | -0.12 | -0.33 | -0.06 | 0 | -3.21 | 2,350,286,399 |
| 51 | Injective (INJ) | 25.67 | -0.67 | -2.49 | -8.07 | -33.62 | 190.29 | -51.12 | 2,317,544,510 |
| 52 | Theta Network (THETA) | 2.28 | -0.1 | -5.4 | 9.13 | -23.38 | 126.64 | -85.48 | 2,289,201,497 |
| 53 | Fetch.AI (FET) | 2.13 | 0 | -4.21 | -4.58 | -33.33 | 528.74 | -38.19 | 2,227,682,524 |
| 54 | Monero (XMR) | 120.45 | 0.74 | -0.08 | 1.38 | -12.82 | -23.05 | -77.8 | 2,177,407,672 |
| 55 | Arweave (AR) | 31.98 | 0.72 | -5.84 | 10.69 | -25.15 | 315.42 | -64.17 | 2,092,579,108 |
| 56 | Core (CORE) | 2.24 | -0.12 | -1.95 | 9.75 | 120.48 | 47.73 | -63.35 | 1,983,972,172 |
| 57 | Fantom (FTM) | 0.70151 | -0.07 | -5.74 | -0.92 | -31.21 | 64.77 | -79.72 | 1,966,764,181 |
| 58 | Celestia (TIA) | 10.06 | 0.05 | -4.53 | -13.25 | -29.18 | 0 | -51.84 | 1,811,826,293 |
| 59 | Rocket Pool ETH (RETH) | 3450.28 | 0.16 | -0.48 | 1.93 | -12.28 | 70.67 | -28.41 | 1,784,548,725 |
| 60 | Lido DAO (LDO) | 1.95 | 0.07 | -2.04 | -2.41 | -34.2 | -7.54 | -73.34 | 1,740,346,207 |
| 61 | Thorchain (RUNE) | 5.04 | -0.1 | -7.05 | -6.73 | -45.26 | 268.93 | -75.84 | 1,693,559,253 |
| 62 | FLOKI (FLOKI) | 0.0001734 | 0.02 | -5.58 | 20.69 | -23.68 | 373.08 | -48.95 | 1,684,131,868 |
| 63 | Bitget Token (BGB) | 1.15 | 0.35 | -3.52 | -8.68 | 16.2 | 196.22 | -16.54 | 1,618,061,352 |
| 64 | Bonk (BONK) | 0.00002388 | 0.82 | -5.97 | 57.39 | -10.34 | 3721.93 | -48.07 | 1,582,644,614 |
| 65 | Algorand (ALGO) | 0.19416 | -0.91 | -6.94 | 7.98 | -27.68 | 7.26 | -94.54 | 1,582,035,699 |
| 66 | Sei (SEI) | 0.56268 | 0.07 | -5.98 | -2.91 | -36.03 | 0 | -50.63 | 1,579,251,982 |
| 67 | Gala (GALA) | 0.045243 | -0.23 | -3.04 | 0.01 | -32.05 | 15.86 | -94.53 | 1,578,099,327 |
| 68 | Mantle Staked Ether (METH) | 3205.51 | 0.23 | -0.05 | 2.08 | -11.51 | 0 | -32.14 | 1,526,596,414 |
| 69 | Sui (SUI) | 1.17 | 0.07 | -0.69 | -13.32 | -42.08 | 0 | -46.01 | 1,521,882,973 |
| 70 | Quant (QNT) | 104.39 | 0.01 | -4.36 | -1.83 | -25.9 | -5.54 | -75.58 | 1,519,005,326 |
| 71 | Zebec Network (ZBC) | 0.029634 | 0.47 | 8.15 | 35.67 | -15.17 | 78.54 | -43.91 | 1,508,667,779 |
| 72 | Zebec Protocol (ZBC) | 0.029634 | 0.47 | 8.15 | 35.67 | -15.17 | 78.54 | -43.91 | 1,508,667,779 |
| 73 | WhiteBIT Coin (WBT) | 9.99 | 0.07 | 1.46 | 3.25 | 18.34 | 111.86 | -31.7 | 1,441,237,410 |
| 74 | Flow (FLOW) | 0.89057 | -0.47 | -2.79 | -0.24 | -35.13 | 0.77 | -97.9 | 1,335,144,339 |
| 75 | Jupiter (JUP) | 0.97813 | 0.59 | -3.78 | -7.83 | -25.69 | 0 | -51.05 | 1,320,756,781 |
| 76 | Aave (AAVE) | 88.75 | 0.03 | -1.42 | 2.63 | -29.52 | 26.58 | -86.6 | 1,314,336,794 |
| 77 | BitTorrent (BTT) | 0.00000135 | 0.9 | 1.55 | 6.44 | -10.37 | 107.33 | -60.9 | 1,301,897,598 |
| 78 | Bitcoin SV (BSV) | 65.49 | -0.39 | -0.3 | -1.82 | -28.26 | 95 | -86.63 | 1,290,543,996 |
| 79 | NEO (NEO) | 17.77 | -0.3 | 1.15 | -3.25 | 12.19 | 64.98 | -91.04 | 1,255,926,793 |
| 80 | ether.fi Staked ETH (EETH) | 3111.21 | -0.15 | -0.45 | 1.86 | -13.19 | 0 | -79.79 | 1,205,768,638 |
| 81 | Flare (FLR) | 0.030155 | -0.55 | -1.12 | -11.17 | -13.45 | -5.53 | -79.89 | 1,166,188,496 |
| 82 | Ethena (ENA) | 0.81531 | 0.21 | -2.09 | -20.32 | 0 | 0 | -46.13 | 1,161,821,203 |
| 83 | SingularityNET (AGIX) | 0.87527 | -0.71 | -3.57 | -3.01 | -32.78 | 155.41 | -40.07 | 1,123,484,507 |
| 84 | MultiversX (EGLD) | 41.76 | -0.51 | -1.92 | 0.23 | -31.91 | -10.35 | -92.37 | 1,121,903,261 |
| 85 | Ondo (ONDO) | 0.77361 | 0.13 | -2.76 | 2 | -16.01 | 0 | -26.23 | 1,117,127,844 |
| 86 | dYdX (DYDX) | 2.13 | -0.2 | -2.93 | -6.61 | -38.55 | 0 | -52.7 | 1,069,564,059 |
| 87 | Axie Infinity (AXS) | 7.25 | 0.24 | -0.77 | 2.04 | -34.82 | -7.74 | -95.62 | 1,041,478,818 |
| 88 | Akash Network (AKT) | 4.4 | -0.02 | -6.04 | 12.17 | -16.97 | 1405.32 | -45.52 | 1,029,154,775 |
| 89 | Wormhole (W) | 0.57235 | 1.34 | -6.95 | -5.32 | 0 | 0 | -65.59 | 1,028,554,273 |
| 90 | Gate (GT) | 7.67 | 0.19 | 0.51 | 10.3 | -31.15 | 43.83 | -40.74 | 1,024,783,603 |
| 91 | The Sandbox (SAND) | 0.45116 | -0.41 | -2.06 | -0.73 | -34.55 | -21.57 | -94.63 | 1,020,740,023 |
| 92 | Ribbon Finance (RBN) | 1.054 | -0.11 | -2.29 | 3.51 | -36.18 | 593.37 | -80.97 | 1,009,107,685 |
| 93 | Chiliz (CHZ) | 0.1135 | -0.85 | -3.79 | 0.04 | -20.63 | -11.19 | -87.08 | 1,008,826,378 |
| 94 | eCash (XEC) | 0.00005119 | 0.04 | -2.98 | -0.47 | -21.82 | 75.89 | -86.59 | 1,008,129,262 |
| 95 | Tokenize Xchange (TKX) | 12.47 | 0.15 | -4.28 | -9.67 | -17.02 | 92.58 | -44.09 | 995,999,753 |
| 96 | Tezos (XTZ) | 0.99816 | -0.4 | -1.22 | -0.82 | -28.02 | -2.36 | -89.05 | 980,480,150 |
| 97 | KuCoin (KCS) | 9.93 | -0.38 | -2.91 | 10.26 | -16.15 | 21.97 | -65.57 | 954,550,633 |
| 98 | EOS (EOS) | 0.82694 | -0.32 | 1.31 | 4.25 | -21.88 | -19.15 | -96.36 | 949,447,246 |
| 99 | Synthetix Network (SNX) | 2.87 | -0.22 | -1.51 | -4.87 | -41.35 | 18.57 | -89.96 | 939,652,125 |
| 100 | Conflux (CFX) | 0.23673 | -0.43 | -4.97 | -3.42 | -51.59 | -26.62 | -86.11 | 933,469,300 |
| 101 | Mina Protocol (MINA) | 0.82715 | -1.01 | -1.64 | 0.95 | -34.37 | 23.45 | -90.91 | 905,506,319 |
| 102 | Cheelee (CHEEL) | 15.87 | 0.16 | -2.14 | -2.35 | -5.56 | 75.7 | -21.26 | 902,092,370 |
| 103 | JasmyCoin (JASMY) | 0.01806 | -0.29 | -1.68 | -2.56 | -14.59 | 187.04 | -99.62 | 873,541,824 |
| 104 | ORDI (ORDI) | 41.44 | -0.58 | -1.29 | -10 | -33.95 | 0 | -56.62 | 872,382,869 |
| 105 | Ronin (RON) | 2.75 | 0.44 | -6.7 | -14.3 | -36.26 | 162.25 | -38.32 | 868,908,666 |
| 106 | Pyth Network (PYTH) | 0.57453 | -0.28 | -2.35 | -8.28 | -36.77 | 0 | -51.96 | 863,380,779 |
| 107 | Gnosis (GNO) | 326.17 | -0.12 | -0.49 | -6.15 | -11.55 | 201.09 | -49.36 | 844,949,733 |
| 108 | Decentraland (MANA) | 0.45054 | -0.63 | -1.59 | 1.61 | -32.99 | -17.56 | -92.3 | 839,948,559 |
| 109 | StarkNet (STRK) | 1.14 | -0.28 | -3.41 | -8.72 | -50.86 | 0 | -74.18 | 831,078,280 |
| 110 | Marinade staked SOL (MSOL) | 161.62 | 0.11 | -5 | -5.15 | -25.58 | 574.52 | -38.52 | 828,238,287 |
| 111 | Kelp DAO Restaked ETH (RSETH) | 3096.52 | 0.08 | -0.63 | 0.21 | -13.93 | 0 | -23.27 | 795,812,063 |
| 112 | APEcoin (APE) | 1.27 | -0.56 | 0.65 | 0.73 | -37.13 | -68.54 | -95.29 | 794,651,315 |
| 113 | Kava (KAVA) | 0.69189 | -0.52 | -1.06 | 1.95 | -29.6 | -12.1 | -92.42 | 750,633,663 |
| 114 | IOTA (IOTA) | 0.23069 | -0.99 | -0.29 | 0.53 | -34.21 | 16.84 | -95.6 | 745,400,032 |
| 115 | Nervos Network (CKB) | 0.016886 | 0.2 | -2.65 | -14.35 | -16.22 | 344.02 | -61.36 | 743,366,683 |
| 116 | PancakeSwap (CAKE) | 2.72 | -0.14 | -1.56 | -3.47 | -41.61 | 4.32 | -93.81 | 712,564,950 |
| 117 | USDD (USDD) | 0.97919 | -0.04 | -0.61 | -0.05 | -2 | -0.88 | -7.08 | 710,812,329 |
| 118 | DeXe (DEXE) | 12.4 | 0.34 | -2 | -5.77 | -9.1 | 283.79 | -61.67 | 707,627,276 |
| 119 | Theta Fuel (TFUEL) | 0.10732 | 0.03 | -13.34 | 21.46 | 25.46 | 116.96 | -84.26 | 700,901,842 |
| 120 | Axelar (AXL) | 1.069 | 0.7 | 0 | -11.97 | -49.5 | 120.33 | -59.59 | 686,104,948 |
| 121 | Klaytn (KLAY) | 0.18842 | -0.77 | -1.92 | -0.73 | -29.68 | -16 | -95.66 | 683,423,481 |
| 122 | NEXO (NEXO) | 1.22 | -0.1 | -0.01 | -0.02 | -9.81 | 74.49 | -69.98 | 682,422,195 |
| 123 | Swell Ethereum (SWETH) | 3298.03 | 0.18 | -0.23 | 2.46 | -11.78 | 0 | -23.01 | 674,999,266 |
| 124 | Oasis Network (ROSE) | 0.099971 | 1.01 | 0.21 | -0.31 | -30.15 | 62.13 | -83.38 | 670,457,244 |
| 125 | Helium (HNT) | 4.06 | -0.74 | -0.36 | -0.16 | -33.08 | 120.25 | -92.61 | 668,367,853 |
| 126 | AIOZ Network (AIOZ) | 0.60523 | 0.24 | -9.54 | -2.46 | -35.44 | 2641.86 | -77.34 | 656,806,630 |
| 127 | Frax (FRAX) | 0.99815 | 0.04 | -0.07 | -0.02 | 0.12 | 0.4 | -12.49 | 648,231,508 |
| 128 | Echelon Prime (PRIME) | 17.25 | 0.09 | -5.52 | -11.85 | -26.27 | 933.58 | -38.35 | 647,264,927 |
| 129 | Frax Ether (FRXETH) | 3108.52 | 0.06 | -0.56 | 1.62 | -11.68 | 64.35 | -23.52 | 629,040,745 |
| 130 | Lido Staked SOL (STSOL) | 160.72 | -0.02 | -5.06 | -5.31 | -25.65 | 571.09 | -39 | 627,469,064 |
| 131 | Dymension (DYM) | 3.66 | 0.34 | 4.14 | -9.92 | -44.77 | 0 | -57 | 607,980,542 |
| 132 | Venom (VENOM) | 0.36868 | -0.13 | -4.22 | -15.05 | -44.06 | 0 | -52.93 | 606,797,805 |
| 133 | Terra Luna Classic (LUNC) | 0.0001043 | 0.27 | -4.42 | 1.97 | -32.79 | -3.37 | -100 | 606,426,716 |
| 134 | Illuvium (ILV) | 95 | 0.27 | -1.42 | -0.96 | -35.26 | 79.73 | -95.06 | 605,924,446 |
| 135 | SATS (Ordinals) (SATS) | 0.0000002867 | 0.36 | -4.19 | 0.52 | -41.61 | 0 | -68.95 | 602,907,639 |
| 136 | Fasttoken (FTN) | 1.94 | 0.1 | 3.17 | 8.71 | 5.81 | 139.52 | -0.64 | 601,707,982 |
| 137 | Osmosis (OSMO) | 0.91341 | -0.04 | -1.61 | -1.65 | -33.6 | 15.61 | -91.89 | 600,897,395 |
| 138 | Blur (BLUR) | 0.38101 | 0.16 | -1.12 | -5.62 | -35.73 | -40.14 | -92.41 | 596,833,239 |
| 139 | Bitcoin Gold (BTG) | 33.83 | 0.01 | -0.61 | -5.63 | -31.27 | 129.5 | -92.59 | 592,478,515 |
| 140 | Tether Gold (XAUT) | 2341.51 | -0.01 | -0.15 | -2.16 | 6.57 | 17.29 | -4.14 | 577,179,099 |
| 141 | Aerodrome Finance (AERO) | 1.36 | -0.14 | -5.03 | -18.74 | -18.21 | 0 | -40.95 | 576,684,939 |
| 142 | Coinbase Wrapped Staked ETH (CBETH) | 3334.75 | 0.28 | -0.38 | 2.24 | -12.25 | 71.71 | -23.15 | 574,150,749 |
| 143 | MANTRA (OM) | 0.69873 | -0.49 | 0.76 | -0.39 | -9.47 | 1986.19 | -32.52 | 572,428,745 |
| 144 | WEMIX (WEMIX) | 1.61 | -0.22 | -5.3 | 8.12 | -28.84 | 27.45 | -93.52 | 571,775,431 |
| 145 | WOO (WOO) | 0.30297 | -0.38 | -2.84 | 1.86 | -34.78 | 9.38 | -82.99 | 563,248,007 |
| 146 | Astar (ASTR) | 0.099781 | -0.38 | -4.68 | -6.35 | -29.19 | 63.44 | -76.35 | 562,510,374 |
| 147 | IoTeX (IOTX) | 0.059257 | -0.54 | -2.67 | 6.67 | -22.75 | 136.83 | -76.81 | 559,108,890 |
| 148 | Ocean Protocol (OCEAN) | 0.89932 | -0.79 | -3.7 | -0.59 | -35.73 | 145.92 | -53.41 | 552,165,924 |
| 149 | CorgiAI (CORGIAI) | 0.001551 | -0.85 | -6.17 | -12.51 | -41.97 | 0 | -63.38 | 532,919,425 |
| 150 | BOOK OF MEME (BOME) | 0.009585 | 0.22 | -9.54 | -4.73 | -23.82 | 0 | -64.34 | 529,084,499 |
| 151 | Pendle (PENDLE) | 5.44 | 0.99 | -4.92 | -5.62 | 28.39 | 1029.17 | -27.91 | 527,584,970 |
| 152 | Radix (XRD) | 0.050317 | 0.1 | -3.82 | -5.49 | -38.41 | -53.82 | -92.27 | 526,750,544 |
| 153 | Curve DAO (CRV) | 0.43501 | -0.65 | -0.53 | -0.3 | -37.89 | -53.31 | -97.17 | 520,409,480 |
| 154 | XDC Network (XDC) | 0.036967 | 0.02 | -6.45 | -6.46 | -23.61 | -8.4 | -80.81 | 515,039,511 |
| 155 | TrueUSD (TUSD) | 0.99972 | -0.03 | -0.01 | -0.11 | -0.3 | 0.33 | -38.24 | 509,890,796 |
| 156 | Staked Frax Ether (SFRXETH) | 3376.95 | 0.13 | -0.58 | 1.85 | -11.65 | 77.49 | -55.28 | 498,214,899 |
| 157 | Golem (GLM) | 0.50529 | 1.74 | 31.19 | 31.81 | -15.62 | 116.22 | -61.84 | 497,870,350 |
| 158 | 1inch (1INCH) | 0.4288 | -1.22 | -0.77 | 2.11 | -27.42 | -10.74 | -95.03 | 496,576,207 |
| 159 | Ankr Network (ANKR) | 0.049343 | -0.71 | -4.25 | -1.33 | -10.03 | 57.75 | -76.89 | 493,460,362 |
| 160 | MX (MX) | 4.98 | -0.02 | -0.42 | -6.07 | 15.04 | 115.21 | -14.93 | 489,946,560 |
| 161 | AltLayer (ALT) | 0.35496 | -0.28 | -4.6 | -11.6 | -40.79 | 0 | -47.58 | 483,137,151 |
| 162 | APENFT (NFT) | 0.0000004861 | 0.31 | 0.22 | 6.02 | -12.76 | 32.29 | -93.54 | 481,323,192 |
| 163 | aelf (ELF) | 0.64524 | -1.7 | 10.67 | 15.34 | 0.78 | 124.77 | -75.21 | 468,357,723 |
| 164 | Enjin Coin (ENJ) | 0.32441 | -0.83 | -2.42 | -3.38 | -35.81 | -17.29 | -93.27 | 467,865,628 |
| 165 | GMT (GMT) | 0.24056 | -0.03 | -1.2 | -0.08 | -35.5 | -25.73 | -94.16 | 464,902,612 |
| 166 | Ethereum Name Service (ENS) | 14.79 | 0.53 | 1.92 | 5.02 | -32.85 | 23.51 | -82.4 | 461,267,212 |
| 167 | Galxe (GAL) | 4.35 | -0.58 | -0.02 | 14.19 | -15.53 | 152.9 | -76.3 | 458,952,103 |
| 168 | Zilliqa (ZIL) | 0.024948 | -0.34 | -1.3 | -0.67 | -30.84 | -13.42 | -90.23 | 457,406,844 |
| 169 | SKALE (SKL) | 0.087308 | -0.94 | -3.92 | -5.63 | -27.17 | 117.35 | -92.82 | 453,641,415 |
| 170 | Livepeer (LPT) | 14.01 | -0.3 | -3.49 | 6.45 | -28.09 | 150.38 | -85.86 | 448,148,570 |
| 171 | Popcat (POPCAT) | 0.44998 | 3.38 | 7.28 | 192.83 | 64.16 | 0 | -16.94 | 442,944,401 |
| 172 | Trust Wallet (TWT) | 1.057 | -0.26 | -1.46 | -4.99 | -25.17 | -9.19 | -61.24 | 441,416,246 |
| 173 | Ravencoin (RVN) | 0.031915 | 0.14 | -2.96 | 2.44 | -11 | 33.56 | -88.81 | 439,855,753 |
| 174 | Holo (HOT) | 0.002466 | -0.47 | -4.74 | 3.48 | -27.6 | 29.92 | -92.11 | 438,541,981 |
| 175 | cat in a dogs world (MEW) | 0.004892 | 0.33 | -14.4 | -5.09 | 135.63 | 0 | -49.85 | 434,622,107 |
| 176 | Rocket Pool (RPL) | 21.35 | 0.28 | 0.54 | -3.09 | -33.7 | -54.31 | -65.51 | 433,192,588 |
| 177 | PAX Gold (PAXG) | 2336.71 | -0.11 | 0.45 | -2.25 | 7.2 | 17.36 | -18.18 | 431,071,318 |
| 178 | Celo (CELO) | 0.80688 | -0.42 | -0.32 | -1.05 | -36.75 | 33.86 | -91.8 | 430,764,974 |
| 179 | Manta Network (MANTA) | 1.72 | 0.5 | -3.39 | -8.38 | -44.9 | 0 | -57.72 | 429,018,275 |
| 180 | Arkham (ARKM) | 2 | -0.31 | -1.03 | 12.9 | -28.2 | 0 | -49.95 | 421,947,700 |
| 181 | 0x Protocol (ZRX) | 0.49725 | -0.58 | -2.53 | -5.92 | -54.63 | 90.84 | -80.08 | 421,677,609 |
| 182 | Terra (LUNA) | 0.60919 | -0.16 | -4.16 | -0.75 | -45.54 | -50.87 | -96.78 | 420,008,216 |
| 183 | SuperVerse (SUPER) | 0.92564 | 0.58 | -3.15 | -10.72 | -29.1 | 526.39 | -80.64 | 417,370,463 |
| 184 | Siacoin (SC) | 0.007271 | -0.51 | -2.48 | 2.69 | -30.9 | 85.08 | -92.17 | 415,072,311 |
| 185 | Qtum (QTUM) | 3.92 | -0.36 | 0.14 | -3.23 | -15.39 | 36.42 | -96.09 | 413,071,181 |
| 186 | EthereumPoW (ETHW) | 3.83 | 0.33 | 0.76 | -2.95 | -12.65 | 28.86 | -93.46 | 412,417,877 |
| 187 | Polymesh (POLYX) | 0.39278 | -0.46 | -2.23 | -12.66 | -35.49 | 114.51 | -47.76 | 411,152,972 |
| 188 | Amp (AMP) | 0.007193 | 0.12 | -2.36 | -3.3 | -30.5 | 101.5 | -94.06 | 403,614,827 |
| 189 | Raydium (RAY) | 1.54 | 0.25 | -3.35 | -2.96 | -24.51 | 552.14 | -90.9 | 403,512,684 |
| 190 | Ether.fi (ETHFI) | 3.4 | -0.05 | -3.76 | -9.93 | -55.62 | 0 | -60.21 | 391,296,363 |
| 191 | Stader ETHx (ETHX) | 3207.89 | 0.14 | -0.47 | 2.13 | -11.89 | 0 | -22.76 | 386,333,705 |
| 192 | Basic Attention (BAT) | 0.25662 | -0.76 | -0.37 | 2.36 | -23.18 | 2.48 | -86.49 | 383,550,591 |
| 193 | Compound (COMP) | 55.44 | -0.52 | -0.74 | 0.07 | -29.82 | 38.64 | -93.89 | 380,191,209 |
| 194 | cETH (CETH) | 62.82 | 0.04 | -0.41 | 1.86 | -12.39 | 63.88 | -35.84 | 379,441,776 |
| 195 | Jito (JTO) | 3.11 | 1.63 | -1.51 | -15.24 | 4.17 | 0 | -48.52 | 375,386,436 |
| 196 | OriginTrail (TRAC) | 0.92185 | 0.15 | -2.64 | -2.31 | -22.13 | 143.7 | -73.7 | 373,794,265 |
| 197 | SafePal (SFP) | 0.80228 | 1.17 | -3.44 | -2.62 | 2.15 | 83.13 | -80.98 | 371,099,666 |
| 198 | Casper Network (CSPR) | 0.030601 | -0.55 | -2.07 | -1.64 | -21.57 | -43.02 | -97.69 | 366,460,902 |
| 199 | Biconomy (BICO) | 0.47643 | -0.23 | -2.67 | -7.97 | -14.01 | 31.19 | -97.78 | 357,931,691 |
| 200 | Rollbit Coin (RLB) | 0.1293 | 0.57 | -1.16 | 5.41 | 22.01 | 696.89 | -50.8 | 354,760,544 |
| 201 | Gas (GAS) | 5.44 | -2.17 | 2.02 | -0.17 | -22.34 | 75.53 | -94.09 | 354,427,111 |
| 202 | Dash (DASH) | 30 | -0.11 | -1.59 | 0.11 | -22.53 | -39.79 | -97.99 | 353,143,423 |
| 203 | jeo boden (BODEN) | 0.51198 | 2.25 | -1.83 | -29.4 | 36.12 | 0 | -51.01 | 352,286,876 |
| 204 | Frax Share (FXS) | 4.45 | -0.45 | -0.58 | -11.85 | -42.27 | -46.48 | -89.62 | 351,920,657 |
| 205 | Metis (METIS) | 61.33 | -0.29 | -2.6 | -3.57 | -39.8 | 124.35 | -81.1 | 345,909,725 |
| 206 | Threshold Network (T) | 0.035379 | -1.99 | 4.03 | -2.03 | -33.06 | 11.25 | -84.24 | 343,204,986 |
| 207 | Zcash (ZEC) | 22.76 | -0.52 | -1.21 | 0.75 | -27.97 | -37.88 | -99.29 | 341,827,069 |
| 208 | Ontology (ONT) | 0.37149 | -0.45 | -2.2 | -2.97 | 3.8 | 56.02 | -96.6 | 335,214,553 |
| 209 | Decred (DCR) | 20.84 | 0.17 | -4.05 | -2.25 | -25.3 | 10.29 | -91.57 | 333,864,949 |
| 210 | NEM (XEM) | 0.036992 | -0.59 | -0.85 | -1.49 | -28.91 | 0.76 | -98.02 | 332,854,354 |
| 211 | Centrifuge (CFG) | 0.67532 | -0.45 | -1.93 | -11.32 | -34.7 | 177.34 | -69.03 | 332,156,256 |
| 212 | cWBTC (CWBTC) | 1265.87 | 0.17 | -2.04 | -1.69 | -9.55 | 116.75 | -14.61 | 331,604,075 |
| 213 | JUST (JST) | 0.033502 | 0.34 | 1.27 | 2.59 | -14.86 | 31.8 | -82.71 | 331,361,440 |
| 214 | Degen (Base) (DEGEN) | 0.026278 | -0.85 | -5.87 | -22.95 | 49.99 | 0 | -59.22 | 327,885,715 |
| 215 | Mask Network (MASK) | 3.38 | -0.53 | -2.63 | -3.1 | -35.52 | -28.75 | -91.84 | 324,966,485 |
| 216 | Based Brett (BRETT) | 0.038183 | -0.45 | -15.89 | -37.68 | -17.82 | 0 | -56.04 | 323,666,536 |
| 217 | SSV Network (SSV) | 45.36 | -1.1 | 2.63 | 18.03 | -24.57 | 70.41 | -30.77 | 321,816,060 |
| 218 | Pixels (PIXEL) | 0.41625 | 0.13 | -3.35 | -5.29 | -44.97 | 0 | -59.07 | 321,550,119 |
| 219 | Space ID (ID) | 0.74346 | -0.09 | 0.54 | -7.95 | -39.55 | 3.41 | -59.81 | 319,411,889 |
| 220 | Loopring (LRC) | 0.25499 | -0.17 | -2.33 | -0.99 | -35.64 | -27.36 | -93.2 | 318,102,813 |
| 221 | Aragon (ANT) | 7.94 | 0.26 | -0.11 | -3.6 | -12.36 | 141.65 | -45.73 | 318,074,789 |
| 222 | Saga (SAGA) | 3.47 | 0.33 | -4.02 | -17.36 | 0 | 0 | -54.37 | 317,404,237 |
| 223 | Yield Guild Games (YGG) | 0.85354 | -0.14 | -3.01 | -2.53 | -32.29 | 263.78 | -92.4 | 312,920,963 |
| 224 | FLUX (FLUX) | 0.89914 | -0.17 | -1.3 | -2.23 | -29.29 | 46.89 | -72.96 | 311,123,330 |
| 225 | Chia (XCH) | 29.82 | 0.23 | -2.43 | -3.92 | -28.19 | -26.33 | -98.19 | 306,900,648 |
| 226 | Reserve Rights (RSR) | 0.005992 | -1.03 | -2.52 | -0.46 | -47.59 | 54.65 | -94.9 | 303,802,121 |
| 227 | PayPal USD (PYUSD) | 0.99894 | 0.01 | -0.08 | -0.02 | -0.1 | 0 | -2.1 | 302,280,100 |
| 228 | MMX (MMX) | 2.03 | -0.05 | 1.17 | -3.1 | -5.51 | 0 | -41.47 | 290,688,663 |
| 229 | Baby Doge Coin (BABYDOGE) | 0.00000000198 | -0.76 | -8.63 | 13.38 | -18.92 | -32.76 | -68.72 | 285,873,563 |
| 230 | Decentralized Social (DESO) | 26.72 | -0.04 | -1.82 | -6.25 | -13.33 | 89.36 | -86.55 | 281,568,274 |
| 231 | ZetaChain (ZETA) | 1.15 | 0.4 | -3.9 | -8.4 | -47.19 | 0 | -59.94 | 272,303,899 |
| 232 | API3 (API3) | 2.37 | -0.63 | -2.06 | -1.43 | -38.5 | 55.06 | -77.04 | 271,616,020 |
| 233 | Liquid Staked ETH (LSETH) | 3273.16 | 0.37 | -0.65 | 2.13 | -11.89 | 70.53 | -23.39 | 270,301,162 |
| 234 | Nexus Mutual (NXM) | 65.07 | 0.25 | -0.42 | 3.49 | -11.26 | 23.51 | -64.97 | 264,180,085 |
| 235 | Moonbeam (GLMR) | 0.3062 | -0.06 | -4.59 | -3.06 | -40.21 | -13.26 | -98.43 | 262,963,554 |
| 236 | Kusama (KSM) | 29.17 | -0.31 | -0.77 | -7.38 | -39.26 | -5.06 | -95.31 | 262,206,336 |
| 237 | VeThor (VTHO) | 0.003435 | -0.5 | -2.61 | -6.27 | -21.54 | 146.41 | -92.64 | 259,584,721 |
| 238 | Nosana (NOS) | 3.09 | 0.22 | -5.19 | -27.2 | -30.41 | 18706.2 | -60.57 | 257,827,303 |
| 239 | BENQI Liquid Staked AVAX (SAVAX) | 38.97 | -0.31 | -3.35 | -4.2 | -37.09 | 107.98 | -62.41 | 255,683,594 |
| 240 | GMX (GMX) | 27.02 | 0.23 | 0.66 | -5.95 | -40.72 | -63.37 | -70.48 | 255,083,224 |
| 241 | Coin98 (C98) | 0.28292 | -0.46 | -2.53 | -1.27 | -29.87 | 20.41 | -95.6 | 253,724,169 |
| 242 | Pocket Network (POKT) | 0.15062 | 1.52 | -5.99 | -5.74 | -36.42 | 279.35 | -95.24 | 252,784,652 |
| 243 | Chromia (CHR) | 0.30938 | 0.1 | -2.24 | -2.1 | -35.29 | 98.53 | -79.24 | 251,343,627 |
| 244 | MAGA (TRUMP) | 5.42 | 0.55 | 3.97 | 11.42 | 13.91 | 0 | -53.55 | 251,060,406 |
| 245 | Harmony (ONE) | 0.020283 | -0.08 | -2.57 | -2.3 | -36.39 | -1.21 | -94.65 | 249,384,930 |
| 246 | CHEX Token (CHEX) | 0.24759 | -0.28 | -4.79 | -4.69 | 2.05 | 3169.03 | -43.03 | 248,619,614 |
| 247 | LCX (LCX) | 0.3165 | 0.26 | 11.77 | 6.51 | -13.21 | 422.31 | -43.88 | 245,300,342 |
| 248 | Wrapped Centrifuge (WCFG) | 0.67883 | -0.06 | -1.69 | -10.78 | -34.33 | 178.14 | -73.3 | 244,559,932 |
| 249 | Beldex (BDX) | 0.037882 | 0.06 | 0.87 | -2.11 | -14.05 | -30.04 | -91.59 | 244,296,560 |
| 250 | OKT Chain (OKT) | 13.57 | -0.19 | -2.47 | -5.15 | -29.23 | -28.89 | -94.59 | 242,617,626 |
| 251 | Aleph Zero (AZERO) | 0.77033 | 0.05 | 0.56 | -4.04 | -25.9 | -42.71 | -75.12 | 240,052,068 |
| 252 | Kadena (KDA) | 0.88465 | 0.03 | -2.62 | -1.03 | -41.6 | -4.23 | -96.8 | 240,047,730 |
| 253 | DAO Maker (DAO) | 0.96186 | 0.87 | -2.71 | -9.85 | -46.71 | -35.54 | -88.98 | 239,898,385 |
| 254 | Lisk (LSK) | 1.64 | 0.83 | -11.01 | -6.97 | -17.51 | 69.67 | -95.3 | 237,599,087 |
| 255 | RSS3 (RSS3) | 0.34888 | 0.18 | -2.67 | -10.67 | -42.82 | 141.81 | -49.21 | 235,625,108 |
| 256 | WAX (WAXP) | 0.068064 | -0.66 | -1.37 | 0.78 | -30.94 | 2.05 | -97.54 | 234,248,101 |
| 257 | Goldfinch (GFI) | 3.27 | -0.6 | -3.98 | -11.14 | -27.59 | 488.42 | -90.08 | 234,202,680 |
| 258 | Waves (WAVES) | 2.34 | -0.2 | -2.34 | -7.41 | -39.05 | 20.48 | -96.18 | 234,151,612 |
| 259 | ICON (ICX) | 0.23609 | -0.8 | -0.35 | 1.27 | -31.87 | -21.22 | -98.21 | 234,079,132 |
| 260 | yearn.finance (YFI) | 6967.14 | -0.02 | -0.78 | 0.28 | -22.19 | -15.9 | -92.33 | 233,423,546 |
| 261 | Vanar Chain (VANRY) | 0.16542 | 0.14 | -2.37 | 3.79 | -38.13 | 0 | -55.63 | 232,016,338 |
| 262 | Kujira (KUJI) | 1.88 | 0.26 | -7.76 | -4.87 | -34.75 | 193.73 | -66.11 | 230,123,767 |
| 263 | Wrapped Beacon ETH (WBETH) | 3241.72 | 0.34 | -0.29 | 2.09 | -12.28 | 0 | -23.14 | 230,073,833 |
| 264 | SXP (SXP) | 0.38431 | 1.05 | 4.09 | 15.96 | -16.04 | -29.77 | -93.41 | 229,853,765 |
| 265 | Mog Coin (MOG) | 0.0000005858 | 0.08 | -9.07 | 12.62 | -25.9 | 0 | -54.19 | 228,723,263 |
| 266 | Helium Mobile (MOBILE) | 0.002598 | -3.1 | 25 | 19.29 | -34.63 | 677.29 | -66.38 | 228,634,038 |
| 267 | Osaka Protocol (OSAK) | 0.0000002994 | 0.21 | -3.19 | -10.13 | 10.36 | 0 | -31.65 | 228,004,463 |
| 268 | Telcoin (TEL) | 0.002905 | -0.14 | -4.3 | -6.54 | -26.92 | 29.35 | -95.49 | 226,586,462 |
| 269 | Creditcoin (CTC) | 0.67774 | -0.37 | -1.9 | -4.13 | -31.37 | 116.98 | -92.18 | 224,815,453 |
| 270 | Ontology Gas (ONG) | 0.595 | 0.08 | -3.62 | -8.33 | 37.95 | 110.91 | -86.43 | 224,498,185 |
| 271 | Alex Lab (ALEX) | 0.31506 | -0.1 | -3.52 | -8.05 | -28.1 | 357.97 | -41.57 | 223,679,374 |
| 272 | 0x0.ai: AI Smart Contract (0X0) | 0.25021 | 0.51 | 0.61 | -10.31 | -33.04 | 632.42 | -49.87 | 223,035,855 |
| 273 | Blox (CDT) | 0.32984 | -5.74 | -7 | -6.73 | -39.5 | -6.65 | -67.83 | 222,475,211 |
| 274 | Arcblock (ABT) | 2.24 | 0.25 | 0.28 | -0.36 | 10.3 | 1909.33 | -25.25 | 221,079,360 |
| 275 | UMA (UMA) | 2.75 | -0.41 | -1.55 | 1.96 | -35.93 | 45.14 | -93.37 | 220,250,573 |
| 276 | Audius (AUDIO) | 0.18085 | -0.72 | -2.86 | -3.78 | -38.88 | -40.68 | -96.35 | 218,849,190 |
| 277 | NetMind Token (NMT) | 6.24 | 0.84 | -6.87 | -9.23 | -14.78 | 0 | -61.3 | 218,565,217 |
| 278 | Balancer (BAL) | 3.83 | 0.03 | 0.09 | -0.94 | -26.03 | -37 | -94.85 | 215,700,069 |
| 279 | Band Protocol (BAND) | 1.52 | -0.34 | -0.3 | 1.2 | -31.38 | -14.05 | -93.33 | 215,285,679 |
| 280 | Wilder World (WILD) | 0.76344 | -0.02 | -7.82 | -13.7 | -14.17 | 129.25 | -89.72 | 213,276,806 |
| 281 | Tribe (TRIBE) | 0.4647 | 0.43 | -0.1 | -0.2 | -3.36 | 56.26 | -81.15 | 209,774,542 |
| 282 | Bitcoin Avalanche Bridged (BTC.b) (BTC.B) | 63021 | -0.18 | -2.28 | -1.81 | -10.27 | 118.16 | -15.21 | 208,990,944 |
| 283 | PAAL AI (PAAL) | 0.32305 | 1.64 | 4.69 | -19.06 | -50 | 0 | -62.46 | 208,788,902 |
| 284 | Neutron (NTRN) | 0.74885 | -0.31 | -1.57 | 1.57 | -39.09 | 0 | -62.11 | 208,619,658 |
| 285 | Convex Finance (CVX) | 2.54 | 0.01 | -2.98 | -0.22 | -39.15 | -51.78 | -95.78 | 208,315,523 |
| 286 | FINSCHIA (FNSA) | 26.73 | 0.48 | -1.37 | 0.33 | -24.68 | -31.94 | -92.27 | 208,093,466 |
| 287 | PUPS (Ordinals) (PUPS) | 25.98 | -5.79 | -17.96 | -60.79 | 731.16 | 0 | -71.39 | 204,875,147 |
| 288 | The Doge NFT (DOG) | 0.013489 | -0.47 | 2.62 | 3.16 | 40.81 | 1269.9 | -67.43 | 203,996,482 |
| 289 | Omni Network (OMNI) | 19.55 | 1.04 | -5.79 | -27.44 | 0 | 0 | -63.78 | 202,635,337 |
| 290 | Ampleforth (AMPL) | 1.054 | -0.24 | -6.38 | -1.44 | -13.02 | -3.27 | -74.1 | 202,583,282 |
| 291 | GuildFi (GF) | 0.35456 | -0.66 | -9.75 | 3.19 | -37.28 | 324.98 | -91.26 | 202,543,460 |
| 292 | Magic (MAGIC) | 0.79072 | 0 | -0.14 | 0.51 | -30.61 | -32.23 | -87.54 | 201,678,528 |
| 293 | Olympus (OHM) | 12.22 | 0.23 | -0.04 | -2.58 | -0.28 | 17.19 | -99.14 | 200,267,852 |
| 294 | DigiByte (DGB) | 0.011713 | 0.71 | -0.47 | -8.85 | -16.74 | 26.06 | -93.41 | 198,916,875 |
| 295 | Sushi (SUSHI) | 1.021 | -0.75 | -0.08 | 5.82 | -43.07 | -1.65 | -95.63 | 196,714,189 |
| 296 | iExec RLC (RLC) | 2.71 | 0.01 | -2.18 | -3.39 | -29.08 | 72.95 | -82.51 | 196,373,532 |
| 297 | Tenset (10SET) | 1.17 | -0.87 | 2.01 | -21.96 | 12.03 | 93.65 | -81.9 | 196,182,839 |
| 298 | Xai (XAI) | 0.70437 | 0.72 | -3.31 | -2.02 | -44.74 | 0 | -55.84 | 195,536,334 |
| 299 | Stride (STRD) | 2.13 | 0.19 | -3.02 | -2.1 | -39.74 | 20.23 | -72.64 | 191,406,909 |
| 300 | Delysium (AGI) | 0.24907 | 1.66 | -2.83 | -4.25 | -45.72 | 37.33 | -63.37 | 190,625,604 |
| 301 | SwissBorg (BORG) | 0.19131 | -0.38 | -1.55 | -10.41 | -26.67 | 9.22 | -88.31 | 188,605,154 |
| 302 | RSK Infrastructure Framework (RIF) | 0.18623 | -0.16 | -2.6 | -10.32 | -32.33 | 32.74 | -59.14 | 186,839,329 |
| 303 | COTI (COTI) | 0.11806 | -0.43 | -2.16 | 0.27 | -38.77 | 47.56 | -82.34 | 185,697,630 |
| 304 | Slerf (SLERF) | 0.36861 | -0.06 | -18.45 | -11.73 | -48.32 | 0 | -71.75 | 184,980,752 |
| 305 | Synapse (SYN) | 0.96293 | -0.04 | -5.09 | -11.47 | -27 | 12.96 | -80.46 | 183,304,453 |
| 306 | World Mobile Token (WMT) | 0.32259 | 0.01 | -6.4 | -4.69 | 48.37 | 103.24 | -67.09 | 183,219,716 |
| 307 | tBTC (TBTC) | 62915 | -0.08 | -2.01 | -1.83 | -10.87 | 114.58 | -56.94 | 182,492,213 |
| 308 | Prom (PROM) | 9.91 | 0.04 | -2.75 | -2.41 | -31.38 | 99.2 | -90.64 | 181,428,787 |
| 309 | VVS Finance (VVS) | 0.00000402 | -0.43 | -0.89 | -1.76 | -20.36 | 13.96 | -98.79 | 181,299,491 |
| 310 | IOST (IOST) | 0.009568 | 1.08 | 0.35 | 0.06 | -22.03 | -8.4 | -92.63 | 178,955,635 |
| 311 | JOE (JOE) | 0.52244 | -0.01 | -2.32 | -1 | -43.09 | 3.07 | -89.76 | 178,369,366 |
| 312 | Seedify.fund (SFUND) | 2.79 | -0.57 | -1.82 | -2.24 | -37.93 | 105.06 | -83.37 | 177,661,774 |
| 313 | Paycoin (PCI) | 0.17678 | 0.18 | -10.83 | -27.97 | -27.26 | 197.12 | -95.81 | 177,153,077 |
| 314 | MimbleWimbleCoin (MWC) | 16.05 | -0.32 | 1.8 | 10.81 | 38.11 | 3040.5 | -49.24 | 176,604,164 |
| 315 | Coq Inu (COQ) | 0.00000251 | -0.33 | -3.16 | -1.86 | -38.7 | 0 | -61.04 | 174,402,230 |
| 316 | Bitkub Coin (KUB) | 1.96 | 0.82 | -6.11 | -1.97 | -27.07 | 14.11 | -88.64 | 174,318,761 |
| 317 | Pundi X (PUNDIX) | 0.66537 | 0.59 | 1.47 | -7.58 | 0.58 | 46.88 | -93.4 | 172,141,182 |
| 318 | Marlin (POND) | 0.021226 | -0.3 | -5.75 | -12.45 | -40.19 | 114.76 | -93.44 | 171,413,744 |
| 319 | Alchemy Pay (ACH) | 0.034624 | 1.69 | -4.43 | 1.44 | -17.9 | 5.42 | -82.57 | 171,070,433 |
| 320 | Alephium (ALPH) | 2.2 | -0.3 | -8.2 | -24.29 | -19.21 | 729.71 | -42.7 | 170,176,165 |
| 321 | Syscoin (SYS) | 0.21871 | -0.2 | -5.14 | -17.25 | -21.38 | 46.72 | -83.2 | 169,506,069 |
| 322 | BORA (BORA) | 0.16162 | -3.89 | 0.82 | 0.25 | -22.8 | -7.14 | -89.96 | 169,001,352 |
| 323 | IQ (IQ) | 0.00937 | -0.13 | 3.17 | 6.18 | -37.12 | 59.54 | -87.06 | 168,894,106 |
| 324 | ECOMI (OMI) | 0.0006122 | -0.02 | -1.79 | 0.13 | -21.13 | -12.89 | -95.4 | 168,110,241 |
| 325 | Oraichain (ORAI) | 10.56 | -0.04 | -1.55 | -4.26 | -27.91 | 199.07 | -90.01 | 167,947,972 |
| 326 | TerraClassicUSD (USTC) | 0.018569 | 0.05 | -2.91 | 4.73 | -35.04 | -5.23 | -98.3 | 166,462,406 |
| 327 | Smooth Love Potion (SLP) | 0.004003 | 0.03 | -2.82 | -2.7 | -34.26 | 54.09 | -99 | 165,838,375 |
| 328 | Stratis (STRAX) | 0.086343 | 0.1 | -3.02 | -0.21 | -47.72 | -84.24 | -99.62 | 165,558,075 |
| 329 | Propy (PRO) | 2.87 | -0.08 | -4.75 | -16.58 | 28.55 | 603.33 | -44.32 | 165,376,958 |
| 330 | Crown by Third Time Games (CROWN) | 1.034 | 0.08 | 3.05 | 1.42 | -26.51 | 0 | -47.79 | 165,224,762 |
| 331 | Alchemix USD (ALUSD) | 0.98735 | 0.06 | 0.25 | -0.05 | -0.85 | -0.88 | -53.63 | 165,208,892 |
| 332 | Escoin (ELG) | 1.17 | -0.05 | -0.63 | 5.48 | 15.95 | -58.4 | -67.63 | 164,535,664 |
| 333 | Powerledger (POWR) | 0.32391 | -0.72 | 9.14 | 8.95 | -20.36 | 83.39 | -82.93 | 164,258,066 |
| 334 | Metaplex (MPLX) | 0.32199 | 0.44 | 8.98 | 31.76 | 22.6 | 1000.01 | -64.13 | 162,888,911 |
| 335 | Status (SNT) | 0.040549 | -0.24 | -0.01 | 4.8 | -19.05 | 51.92 | -94.08 | 160,617,961 |
| 336 | Venus (XVS) | 10.12 | -0.09 | -2.51 | -1.4 | -38.62 | 63.91 | -93.11 | 159,456,832 |
| 337 | Numeraire (NMR) | 25.24 | -0.06 | -2.66 | -1.93 | -33.9 | 53.71 | -72.9 | 158,456,481 |
| 338 | Big Time (BIGTIME) | 0.18925 | 0.63 | -5.76 | 2.45 | -48.62 | 0 | -80.66 | 158,368,248 |
| 339 | Cartesi (CTSI) | 0.19448 | -0.01 | -0.81 | -4.4 | -38.81 | -19.76 | -88.85 | 157,397,999 |
| 340 | AirTor Protocol (ATOR) | 2.15 | 0.19 | -7.94 | -19.31 | -27.74 | 1175.81 | -45.73 | 157,325,696 |
| 341 | HashAI (HASHAI) | 0.001753 | 1.31 | 13.3 | 21.46 | 0 | 0 | -44.71 | 157,322,535 |
| 342 | H2O Dao (H2O) | 0.19546 | 0.08 | -2.07 | -1.67 | -10.24 | 64.13 | -86.18 | 156,360,038 |
| 343 | Orbs (ORBS) | 0.036271 | 0.19 | -0.73 | -8.06 | -23.14 | 22.14 | -89.93 | 156,278,561 |
| 344 | Unizen (ZCX) | 0.22467 | 0.17 | -2.37 | -4.93 | -31.13 | 171.45 | -96.8 | 155,760,921 |
| 345 | Aevo (AEVO) | 1.41 | -0.5 | -3.97 | -8.69 | -60.74 | 0 | -62.38 | 155,118,376 |
| 346 | Aevo Exchange (AEVO) | 1.41 | -0.5 | -3.97 | -8.69 | -60.74 | 0 | -62.38 | 155,118,376 |
| 347 | DUSK (DUSK) | 0.33408 | 0.22 | -1.07 | -12.54 | -50.74 | 103.25 | -69.33 | 154,104,870 |
| 348 | Milady Meme Coin (LADYS) | 0.0000001725 | 2.34 | -13.45 | -3.88 | -36.09 | 0 | -59.92 | 153,012,277 |
| 349 | Nano (XNO) | 1.15 | 0.06 | -2.1 | 6 | -32.55 | 41.5 | -96.6 | 152,865,112 |
| 350 | Bone ShibaSwap (BONE) | 0.60649 | -0.15 | -2.13 | -11.4 | -33.69 | -41.93 | -96.09 | 151,599,737 |
| 351 | TokenFi (TOKEN) | 0.10835 | 0.57 | -4.87 | 0.64 | -44.44 | 0 | -55.63 | 150,896,132 |
| 352 | Guild of Guardians (GOG) | 0.26435 | -0.46 | 18.04 | -8.73 | 66.29 | 338.16 | -90.68 | 150,866,383 |
| 353 | Shadow Token (SHDW) | 0.93808 | 0.56 | -8.51 | -15.96 | -56.89 | 644.88 | -67.08 | 150,735,623 |
| 354 | inSure DeFi (SURE) | 0.005678 | 0.05 | 5.58 | 10.83 | -13.21 | -9.42 | -95.02 | 150,376,935 |
| 355 | Boba Network (BOBA) | 0.39459 | -0.4 | -1.9 | -3.47 | -32.83 | 81.39 | -95.02 | 150,142,241 |
| 356 | Sun Token (SUN) | 0.015241 | 0.37 | 2.11 | 12.01 | -3.3 | 165.29 | -99.98 | 149,827,905 |
| 357 | Gomining Token (GMT) | 0.35307 | 0.15 | 1.29 | 5.69 | 8.87 | 241.6 | -33.64 | 149,804,133 |
| 358 | Songbird (SGB) | 0.010146 | -1.55 | -5.42 | -1.93 | -22.03 | 7.75 | -98.57 | 149,790,468 |
| 359 | Telos (TLOS) | 0.35549 | -0.11 | -5.8 | 7.55 | -4.03 | 87.45 | -75.07 | 148,157,902 |
| 360 | Bluzelle (BLZ) | 0.34551 | -0.18 | -1.56 | -13.95 | -20.83 | 354.84 | -55.9 | 147,839,646 |
| 361 | Universal ETH (UNIETH) | 3320.3 | 0.33 | 0.02 | 2.2 | -11 | 0 | -29.27 | 146,861,645 |
| 362 | Myro ($MYRO) | 0.14714 | 0.91 | -10.4 | -5.52 | -40.6 | 0 | -66.88 | 146,681,639 |
| 363 | Portal (PORTAL) | 0.87469 | 0.17 | -4.55 | -15.2 | -61.03 | 0 | -73.94 | 146,421,992 |
| 364 | Humans.ai (HEART) | 0.026253 | -0.15 | 2.43 | -10.92 | -29.21 | 25.54 | -90.56 | 146,415,135 |
| 365 | Open Campus (EDU) | 0.56112 | -0.11 | -3.53 | -5.29 | -48.97 | 0 | -66.64 | 146,053,419 |
| 366 | Tellor Tributes (TRB) | 56.48 | 0.39 | -1.9 | 2.07 | -39.31 | 311.21 | -90.5 | 145,820,412 |
| 367 | Ark (ARK) | 0.80702 | -1.11 | 0.95 | 7.65 | -25.36 | 158.58 | -92.1 | 145,602,586 |
| 368 | Entangle (NGL) | 1.19 | 2.87 | 5.06 | -1.41 | -38.47 | 0 | -56.68 | 144,172,499 |
| 369 | Celer Network (CELR) | 0.025496 | -0.23 | -1.79 | -5.23 | -24.44 | 3.55 | -86.92 | 143,893,884 |
| 370 | SmarDex (SDEX) | 0.017222 | 0.06 | -0.32 | -2.8 | -19.13 | 320.35 | -34.52 | 143,487,388 |
| 371 | Toshi (TOSHI) | 0.0003426 | 0.88 | -9.09 | -14.72 | -42.88 | 0 | -56.75 | 142,632,000 |
| 372 | Apu Apustaja (APU) | 0.0004433 | -0.78 | -19.85 | 21.96 | 542.88 | 0 | -43.46 | 141,496,837 |
| 373 | Apu's Club (APU) | 0.0004433 | -0.78 | -19.85 | 21.96 | 542.88 | 0 | -43.46 | 141,496,837 |
| 374 | MVL (MVL) | 0.005744 | 0.69 | -0.61 | 11.33 | -22.02 | 23.25 | -91.76 | 141,314,919 |
| 375 | Zignaly (ZIG) | 0.098914 | -1.2 | 1.58 | 6.68 | -1.41 | 1520.45 | -55.73 | 141,095,540 |
| 376 | Synternet (NOIA) | 0.17509 | 0.92 | -6.41 | -16.86 | -29.02 | 290.37 | -80.37 | 139,788,072 |
| 377 | Syntropy (NOIA) | 0.17509 | 0.92 | -6.41 | -16.86 | -29.02 | 290.37 | -80.37 | 139,788,072 |
| 378 | Pax Dollar (USDP) | 1.005 | 0.05 | -0.04 | 0.26 | 0.49 | 0.98 | -15.22 | 139,413,966 |
| 379 | Civic (CVC) | 0.17339 | 0.32 | -3.21 | 3.68 | -21.56 | 69.98 | -87.12 | 139,326,872 |
| 380 | Tectum (TET) | 18.92 | 0.3 | -0.22 | -1.03 | -33.33 | 0 | -58.07 | 139,164,908 |
| 381 | Origin Ether (OETH) | 3109.76 | 0.17 | -0.57 | 1.88 | -12.61 | 0 | -23.8 | 138,888,287 |
| 382 | WEN ($WEN) | 0.0001903 | 0.48 | -7.79 | -22.54 | -58.12 | 0 | -62.9 | 138,494,111 |
| 383 | Virtual Protocol (VIRTUAL) | 0.14008 | 2.23 | -7.57 | -16.18 | -21.21 | 0 | -42.44 | 137,542,766 |
| 384 | Hive (HIVE) | 0.32073 | 0.08 | -2.23 | -2.39 | -25.6 | -20.13 | -90.59 | 137,452,671 |
| 385 | Dora Factory (DORA) | 0.13566 | -0.52 | 0.07 | -1.01 | 18.23 | 0 | -35.83 | 135,625,714 |
| 386 | Velo (VELO) | 0.018284 | 0.21 | -7.66 | 28.98 | 144.33 | 374.76 | -99.2 | 135,351,777 |
| 387 | Phala (PHA) | 0.18793 | 0.1 | -4.95 | -3.74 | -35.67 | 31.77 | -86.49 | 134,529,859 |
| 388 | Contentos (COS) | 0.027162 | 9.43 | 26.33 | 133.15 | 176.45 | 286.3 | -67.93 | 133,676,905 |
| 389 | Metars Genesis (MRS) | 1.58 | 0.17 | -2 | -1.63 | -10.17 | 3.99 | -71.37 | 132,801,567 |
| 390 | STASIS EURO (EURS) | 1.069 | 0.01 | -0.28 | 0.3 | -1.1 | -2.92 | -40.38 | 132,618,753 |
| 391 | ConstitutionDAO (PEOPLE) | 0.026013 | 0.2 | -1.38 | 3.06 | -33.83 | 25.56 | -86 | 131,824,441 |
| 392 | Hivemapper (HONEY) | 0.10041 | -0.15 | -4.18 | -5.56 | -32.26 | 272.54 | -73.3 | 131,593,295 |
| 393 | Steem (STEEM) | 0.28296 | 0.02 | -3.53 | 7.59 | -14.99 | 35.54 | -96.55 | 130,393,204 |
| 394 | Hooked Protocol (HOOK) | 0.89919 | -0.29 | -2.75 | -5.14 | -42.37 | -54.51 | -77.96 | 130,378,138 |
| 395 | Horizen (ZEN) | 8.69 | -1.04 | -1.34 | -0.57 | -39.41 | -10.98 | -94.76 | 130,089,372 |
| 396 | L7DEX (LSD) | 2.7 | 3.5 | -8.86 | 1.82 | -54.62 | 0 | -94.07 | 128,768,308 |
| 397 | Nym (NYM) | 0.17839 | -0.15 | -0.6 | 0.97 | -33.61 | -19.54 | -96.9 | 128,167,785 |
| 398 | Orca (ORCA) | 2.56 | 0.12 | -7.34 | 7.73 | -33.97 | 231.4 | -87.45 | 127,771,561 |
| 399 | Sleepless AI (AI) | 0.97798 | 0.02 | -1.44 | 2.02 | -47.48 | 0 | -58.24 | 127,459,501 |
| 400 | Myria (MYRIA) | 0.007317 | 0.47 | 0.84 | 8.45 | -26.64 | 96.95 | -56.14 | 127,445,642 |
| 401 | Spell (SPELL) | 0.0008983 | 0.07 | -1.74 | 1.3 | -25.27 | 28.78 | -97.46 | 127,066,167 |
| 402 | Energy Web (EWT) | 2.51 | 1.49 | 10.53 | 25.81 | 7.53 | -5.75 | -88.95 | 126,409,902 |
| 403 | PlayDapp (PLA) | 0.21599 | -0.5 | -2.27 | -23.73 | 25.93 | 2.47 | -94.23 | 124,750,455 |
| 404 | Dent (DENT) | 0.001303 | -0.37 | -3.23 | -4.43 | -34.01 | 31.28 | -98.71 | 124,630,701 |
| 405 | Victoria VR (VR) | 0.019421 | 0.02 | -6.1 | -4.67 | -36.15 | 119.56 | -96.83 | 124,505,030 |
| 406 | Multibit (MUBI) | 0.13014 | -0.13 | -0.83 | -28.24 | 21.51 | 0 | -64.8 | 123,596,943 |
| 407 | TrueFi (TRU) | 0.11045 | 0.26 | -1.41 | -3.89 | -37.09 | 82.97 | -89.14 | 123,588,211 |
| 408 | WINkLink (WIN) | 0.0001283 | 0.02 | 1.9 | 4.81 | -21.12 | 50.75 | -95.57 | 123,454,232 |
| 409 | NodeAI (GPU) | 1.27 | 0.07 | -2.16 | -22.58 | -17.02 | 0 | -55.45 | 123,323,015 |
| 410 | Cudos (CUDOS) | 0.017579 | 0.18 | -8.79 | -0.77 | -21.47 | 764.19 | -86.41 | 123,058,901 |
| 411 | Ondo US Dollar Yield (USDY) | 1.039 | 0.19 | -0.04 | 0.45 | 0.32 | 0 | -18.19 | 121,879,431 |
| 412 | Dione (DIONE) | 0.012896 | -1.21 | -7.96 | -9.59 | 44.72 | 189.43 | -33.25 | 121,616,047 |
| 413 | crvUSD (CRVUSD) | 0.99886 | -0.02 | -0.04 | -0.16 | 0.34 | 0 | -2.9 | 121,216,336 |
| 414 | Constellation (DAG) | 0.040143 | 0.1 | -2.11 | -9.56 | -36.23 | 10.29 | -91.12 | 120,744,583 |
| 415 | DODO (DODO) | 0.18235 | -0.1 | 0.89 | 14.47 | -30.14 | 15.9 | -97.82 | 119,688,265 |
| 416 | ApeX (APEX) | 2.59 | 0.51 | -0.95 | 3.2 | -26.95 | 690.58 | -32.99 | 119,506,769 |
| 417 | XYO Network (XYO) | 0.008578 | 3.87 | 7.13 | 0.3 | -17.45 | 76.59 | -89.46 | 119,192,390 |
| 418 | Covalent (CQT) | 0.18715 | 1.54 | -6.63 | -5.43 | -43.59 | 11 | -91.03 | 118,739,547 |
| 419 | Oasys (OAS) | 0.063495 | 1.25 | 0.82 | -1.2 | -33.48 | -29.81 | -55.26 | 117,830,898 |
| 420 | Ultima (ULTIMA) | 4289.32 | -0.35 | -5.88 | -4.73 | -25.23 | 0 | -79.1 | 116,960,392 |
| 421 | Gains Network (GNS) | 3.42 | 0.15 | 0.23 | -1.11 | -32.62 | -44.47 | -72.66 | 116,397,137 |
| 422 | Loom Network (NEW) (LOOM) | 0.094246 | -1.18 | 12.93 | 16.89 | -20.55 | 62.27 | -80.7 | 115,383,213 |
| 423 | Sovryn (SOV) | 1.93 | -0.11 | -0.07 | -7.2 | 9.6 | 277.62 | -95.6 | 115,350,239 |
| 424 | Hashflow (HFT) | 0.29244 | -0.21 | -2.64 | -6.55 | -35.96 | -52.58 | -91.91 | 114,854,326 |
| 425 | OpSec (OPSEC) | 1.21 | -1.06 | 5.72 | -18 | -48.11 | 0 | -60.94 | 114,639,856 |
| 426 | dKargo (DKA) | 0.030828 | 0.16 | -0.69 | 0.59 | -20.01 | -12.76 | -95.62 | 114,440,041 |
| 427 | Aurora (AURORA) | 0.25334 | -0.07 | -6.72 | -14.92 | -35.42 | 64.87 | -99.28 | 114,423,479 |
| 428 | Tensor (TNSR) | 0.91107 | 0.77 | -4.93 | 1 | 0 | 0 | -59.04 | 114,286,910 |
| 429 | Moonriver (MOVR) | 12.69 | -0.13 | -2.5 | -2.62 | -41.32 | 67.27 | -97.44 | 113,569,110 |
| 430 | Autonolas (OLAS) | 2.78 | -1.77 | -5.14 | -13.33 | -41.79 | 0 | -66.95 | 113,254,098 |
| 431 | Mil.k Alliance (MLK) | 0.31805 | -0.63 | -3.09 | -3.57 | -24.86 | -11.46 | -91.14 | 112,637,799 |
| 432 | Liquity USD (LUSD) | 0.99951 | -0.04 | -0.06 | 0.01 | 0.4 | -0.73 | -13.71 | 111,939,427 |
| 433 | Secret (SCRT) | 0.41236 | -0.11 | -2.4 | -6.04 | -43.99 | -34.42 | -96.03 | 111,907,245 |
| 434 | My Neighbor Alice (ALICE) | 1.25 | 0.03 | -2.21 | -3.02 | -35.44 | -20.47 | -96.95 | 111,588,055 |
| 435 | Bounce (AUCTION) | 17.11 | -0.23 | 0.73 | -3.09 | -29.78 | 214.2 | -75.79 | 111,243,129 |
| 436 | LUKSO (LYX) | 3.66 | -1.23 | -4.83 | -6.94 | -16.27 | 0 | -68.32 | 111,091,226 |
| 437 | Function X (FX) | 0.15454 | 0.11 | -0.88 | -2.01 | -31.4 | -15.07 | -92.98 | 110,428,446 |
| 438 | STP (STPT) | 0.05649 | -0.73 | 1.65 | 3.37 | -30.38 | 17.74 | -79.09 | 109,741,289 |
| 439 | Polygon Ecosystem Token (POL) | 0.69801 | 0.22 | -2.52 | 1.6 | -31.09 | 0 | -45.65 | 109,662,360 |
| 440 | Metal DAO (MTL) | 1.69 | -0.71 | -1.93 | 0.8 | -24.25 | 44.23 | -90.09 | 108,980,056 |
| 441 | Gearbox (GEAR) | 0.020513 | 0.27 | -10.33 | -11.35 | 17.79 | 110.33 | -45.15 | 108,722,319 |
| 442 | Nakamoto Games (NAKA) | 1.67 | 0.34 | -7.33 | 14.48 | -25.94 | 485.12 | -75.16 | 108,318,403 |
| 443 | Huobi BTC (HBTC) | 12040.4 | 0.17 | 41.93 | -20.43 | -43.02 | -58.46 | -92.75 | 107,996,239 |
| 444 | QANplatform (QANX) | 0.063352 | -0.28 | -2.69 | -10.22 | -33.24 | 578.91 | -68.78 | 107,882,224 |
| 445 | CoinEx (CET) | 0.037401 | -0.07 | 0.49 | -1.52 | -0.15 | 4.01 | -75.13 | 107,676,852 |
| 446 | Medibloc (MED) | 0.012982 | -0.55 | -2.29 | -6.32 | -26.15 | -21.7 | -96.31 | 107,558,564 |
| 447 | AllianceBlock Nexera (NXRA) | 0.13555 | -0.84 | -4.29 | -20.57 | -48.76 | 68.85 | -52.53 | 107,453,644 |
| 448 | Stargate Finance (STG) | 0.52177 | 0.17 | -2.7 | 1.74 | -29.64 | -33.34 | -87.44 | 106,445,765 |
| 449 | Vulcan Forged (PYR) | 4.44 | 0 | -4.06 | -11.82 | -40.54 | 28.69 | -91.01 | 106,216,596 |
| 450 | Tokamak Network (TON) | 2.25 | 0.19 | 2.94 | 0 | -20.85 | 30.41 | -92.62 | 106,172,862 |
| 451 | Dogelon Mars (ELON) | 0.0000001928 | 0.11 | -3.44 | -3.71 | -27.32 | -29.64 | -92.54 | 105,982,663 |
| 452 | Stader MaticX (MATICX) | 0.77556 | -0.22 | -2.57 | 2.11 | -30.99 | -26.59 | -62.53 | 105,788,137 |
| 453 | Solidus Ai Tech (AITECH) | 0.19073 | 0.2 | -8.58 | -13.55 | -27.63 | 0 | -61.38 | 105,722,499 |
| 454 | Ardor (ARDR) | 0.10576 | -0.08 | 1.77 | 1.52 | -21.6 | 21.36 | -94.83 | 105,578,727 |
| 455 | Maya Protocol (CACAO) | 1.049 | -0.06 | -3.65 | -6.02 | -7.86 | 0 | -21.42 | 104,941,519 |
| 456 | Velodrome Finance (VELO) | 0.16298 | -0.22 | -5.65 | -9.58 | -35.06 | 12.45 | -56.63 | 104,778,306 |
| 457 | LeverFi (LEVER) | 0.003514 | -0.74 | -3.49 | 41.17 | 28.69 | 85.43 | -33.44 | 104,577,296 |
| 458 | Quasar (QSR) | 0.18384 | -0.1 | -2.04 | -1.3 | 63.54 | 0 | -31.52 | 104,370,274 |
| 459 | Ergo (ERG) | 1.39 | -0.3 | -2.93 | -10.57 | -22.95 | -15.84 | -92.57 | 104,233,461 |
| 460 | Acala (ACA) | 0.10811 | -0.37 | -2.23 | -2.18 | -41.12 | 38.68 | -96.13 | 104,164,641 |
| 461 | MAP Protocol (MAP) | 0.023744 | -0.78 | -7.62 | -2.54 | -34.86 | 74.05 | -91.23 | 104,159,197 |
| 462 | Bitcoin Wizards (WZRD) | 4.94 | 0.5 | -21.39 | -42.38 | 8699.19 | 0 | -69.55 | 103,823,849 |
| 463 | Ozone Chain (OZO) | 0.23663 | 0.87 | 0.51 | 0.09 | 5.88 | 0 | -20.51 | 103,422,140 |
| 464 | Kinesis Gold (KAU) | 74.74 | 0.1 | -0.83 | -3.67 | 5.26 | 16.22 | -25.26 | 102,300,254 |
| 465 | Liquity (LQTY) | 1.063 | -0.5 | 0.48 | 3.02 | -23.62 | -40.34 | -99.28 | 101,655,213 |
| 466 | WazirX (WRX) | 0.22174 | -0.52 | -3.73 | -3.15 | -29.53 | 36.41 | -96.23 | 101,557,339 |
| 467 | Tokenlon (LON) | 0.8941 | -0.56 | 0.11 | -0.4 | 2.16 | 42.88 | -90.88 | 101,534,650 |
| 468 | Stella (ALPHA) | 0.11637 | -0.58 | -1.51 | -1.53 | -29.94 | 9.79 | -96.02 | 101,324,393 |
| 469 | Heroes of Mavia (MAVIA) | 3.38 | 1.8 | -14.44 | 9.57 | -42.76 | 0 | -68.25 | 101,257,987 |
| 470 | Kyber Network Crystal (KNC) | 0.59447 | -0.85 | -0.71 | -0.14 | -34.19 | -13.66 | -89.54 | 101,150,824 |
| 471 | ChainGPT (CGPT) | 0.23379 | -0.56 | -6.42 | -17 | -40.86 | 84.04 | -58.02 | 101,056,538 |
| 472 | Maple (MPL) | 12.84 | 0.56 | -7.64 | -18.28 | -44.8 | 82.02 | -81.17 | 100,624,852 |
| 473 | LooksRare (LOOKS) | 0.10097 | 0.07 | -0.8 | -9.67 | -29.16 | -22.29 | -98.58 | 100,560,987 |
| 474 | Request (REQ) | 0.13058 | 0.29 | -5.16 | 1.51 | -24.94 | 41 | -87.67 | 100,515,041 |
| 475 | Euler (EUL) | 5.31 | -0.72 | -4.87 | 16.46 | -0.8 | 99.19 | -58.43 | 99,716,517 |
| 476 | Radiant Capital (RDNT) | 0.20204 | 0.3 | -1.87 | -3.03 | -39.45 | -51.85 | -65.6 | 99,566,292 |
| 477 | BTSE Token (BTSE) | 0.60999 | 0.01 | -23.56 | -24.54 | -24.21 | -72.3 | -93.38 | 98,822,930 |
| 478 | Black Phoenix (BPX) | 0.065944 | -0.11 | 331582 | 21322.4 | 29480.5 | 92189.9 | -0.22 | 98,255,835 |
| 479 | Automata (ATA) | 0.20008 | 0.13 | -7.18 | 21.4 | 11.41 | 26.18 | -91.55 | 97,717,454 |
| 480 | Hifi Finance (HIFI) | 0.78737 | -0.19 | -0.08 | -2.23 | -35.68 | 91.38 | -70.16 | 97,431,865 |
| 481 | TriasLab (TRIAS) | 9.99 | 1.93 | -5.01 | -2.2 | -20.68 | 210.13 | -69.23 | 97,309,151 |
| 482 | IX Swap (IXS) | 0.57834 | -2.59 | 4.44 | 44.01 | -24.32 | 1785.46 | -38.7 | 97,269,899 |
| 483 | Forta (FORT) | 0.28422 | -1.82 | -7.67 | 26.25 | 34.6 | 199.92 | -70.4 | 97,128,459 |
| 484 | Maverick Protocol (MAV) | 0.3873 | 0.1 | -3.05 | 1.01 | -41.14 | 0 | -51.95 | 96,850,618 |
| 485 | Cyberconnect (CYBER) | 8.77 | 0.68 | -1.28 | -1.27 | -33.64 | 0 | -44.68 | 96,844,763 |
| 486 | Kinesis Silver (KAG) | 27.51 | -0.23 | -1.45 | -3.03 | 10.17 | 9.15 | -10.29 | 96,744,505 |
| 487 | Gemini Dollar (GUSD) | 0.99952 | 0.09 | 0.27 | 0.04 | 0.2 | 0.18 | -69.75 | 96,683,199 |
| 488 | Ethernity Chain (ERN) | 4.64 | -0.45 | -2.2 | 2.68 | -23.6 | 103.2 | -93.74 | 95,910,644 |
| 489 | Marblex (MBX) | 0.79579 | 0.22 | -3.55 | 2.7 | -45.06 | -45.22 | -96.16 | 94,584,175 |
| 490 | Huobi (HT) | 0.59313 | 0.95 | -0.02 | -5.75 | -28.59 | -83.44 | -98.5 | 94,557,805 |
| 491 | Mobox (MBOX) | 0.34203 | -0.07 | -5.06 | 9.54 | -26.64 | -30.69 | -97.8 | 94,536,350 |
| 492 | NKN (NKN) | 0.12191 | -0.27 | -0.84 | -2.18 | -20.38 | 12.52 | -91.51 | 94,277,587 |
| 493 | Keep Network (KEEP) | 0.16814 | -0.27 | 0.13 | -1.48 | -33.73 | 12.26 | -97.24 | 92,426,735 |
| 494 | Saitama (SAITAMA) | 0.002085 | 0 | 0 | 0 | -13.54 | 24.54 | -51.93 | 92,312,229 |
| 495 | Wexo (WEXO) | 1.77 | 0.06 | -0.38 | 2.49 | -11.35 | 0 | -27.07 | 92,161,614 |
| 496 | Shentu (CTK) | 0.69321 | 0.14 | -4.67 | -6.65 | -27.96 | -8.75 | -82.39 | 91,739,446 |
| 497 | CANTO (CANTO) | 0.15316 | 0.37 | -4.6 | -16 | -54.75 | -42.81 | -79.96 | 91,265,000 |
| 498 | USDX (USDX) | 0.816 | -0.08 | -0.26 | -0.16 | -7.48 | -1.6 | -79 | 91,066,312 |
| 499 | OMG Network (OMG) | 0.64705 | -0.7 | -1.61 | -2.35 | -40.78 | -38.32 | -97.47 | 90,941,151 |
| 500 | Bancor Network (BNT) | 0.69993 | -0.39 | -1.18 | -1.63 | -21 | 46.42 | -93.47 | 90,697,692 |