暗号通貨の価格予測
| # | 名 | 価格 $ | 1時間 % | 24時間 % | 7日間 % | 30日間 % | 1年 % | 24時間のボリューム $ | 時価総額 $ |
|---|---|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin (BTC) |
62290 | -0.35 | -1.34 | 5.48 | -13.36 | 126.47 | 25,524,461,364 | 1,224,772,481,527 |
| 2 |  Ethereum (ETH) |
3000 | -0.35 | -1.73 | 0.3 | -18.83 | 63.86 | 11,394,475,697 | 360,158,914,316 |
| 3 |  Tether (USDT) |
1 | 0.07 | 0.04 | 0.26 | -0.09 | 0 | 34,647,492,438 | 110,928,137,455 |
| 4 |  BNB (BNB) |
587.04 | 0.25 | 0.07 | 4.45 | -0.35 | 87.83 | 1,026,050,386 | 90,200,379,762 |
| 5 |  Solana (SOL) |
145.74 | -1.5 | -3.54 | 8.6 | -19.06 | 612.02 | 2,833,687,252 | 65,139,313,885 |
| 6 |  USDC (USDC) |
1.001 | 0.18 | 0.08 | 0.15 | 0.02 | 0.2 | 5,196,861,373 | 33,046,827,156 |
| 7 |  XRP (XRP) |
0.5251 | -0.45 | -2.12 | 1.61 | -15.87 | 24.67 | 1,077,302,724 | 29,004,499,843 |
| 8 |  Lido Staked Ether (STETH) |
2997.05 | -0.41 | -1.82 | 0.6 | -18.78 | 63.29 | 65,614,224 | 27,996,617,657 |
| 9 |  Dogecoin (DOGE) |
0.14712 | -1.61 | -4.17 | 12.14 | -27.62 | 104.77 | 1,115,559,288 | 21,213,102,136 |
| 10 |  Toncoin (TON) |
5.77 | -0.74 | -0.69 | 16.96 | -6.01 | 185.92 | 243,888,108 | 20,013,257,474 |
| 11 |  Cardano (ADA) |
0.46388 | 0.1 | 3.7 | 1.93 | -24.39 | 28.56 | 444,443,143 | 16,362,953,117 |
| 12 |  Shiba Inu (SHIB) |
0.00002285 | -1.03 | -2.45 | -0.19 | -20.5 | 158.04 | 426,244,983 | 13,426,768,407 |
| 13 |  Avalanche (AVAX) |
34.45 | -0.97 | -4.85 | 2.27 | -31.03 | 126.15 | 428,300,191 | 13,105,859,692 |
| 14 |  TRON (TRX) |
0.12339 | -0.25 | 2.04 | 1.42 | 0.38 | 82.29 | 481,987,205 | 10,794,051,518 |
| 15 |  Wrapped Bitcoin (WBTC) |
62207 | -0.5 | -1.33 | 6.02 | -13.39 | 125.41 | 205,924,818 | 9,647,919,558 |
| 16 |  Polkadot (DOT) |
7.06 | -0.74 | -1.04 | 2.85 | -21.53 | 33.16 | 196,316,357 | 9,613,429,106 |
| 17 |  Bitcoin Cash (BCH) |
456.56 | -0.88 | -4.4 | 7 | -33.52 | 314.64 | 327,788,547 | 8,982,400,997 |
| 18 |  ChainLink (LINK) |
13.98 | -0.46 | -2.02 | 4.48 | -23.73 | 114.22 | 317,497,227 | 8,201,787,100 |
| 19 |  NEAR Protocol (NEAR) |
6.93 | -1.15 | -5.58 | 9.65 | -6.54 | 329.42 | 404,282,527 | 7,419,275,512 |
| 20 |  Polygon (MATIC) |
0.6872 | -0.57 | -2.45 | -0.86 | -27.33 | -23.11 | 280,831,036 | 6,378,582,950 |
| 21 |  Litecoin (LTC) |
81.96 | 0.16 | -0.54 | 2.19 | -21.09 | 6.16 | 374,120,708 | 6,106,013,036 |
| 22 |  Internet Computer (ICP) |
12.2 | -1 | -3.75 | -7.7 | -31.48 | 131.75 | 114,649,639 | 5,666,708,919 |
| 23 |  Uniswap (UNI) |
7.39 | -0.7 | -1.41 | 4.6 | -36.68 | 50.36 | 113,241,859 | 5,563,546,115 |
| 24 |  Fetch.AI (FET) |
2.2 | -1.35 | -8.86 | 7.47 | -21.7 | 769.91 | 228,180,342 | 5,531,198,724 |
| 25 |  LEO Token (LEO) |
5.86 | -0.73 | 1.74 | -0.05 | 0.77 | 67.19 | 1,429,522 | 5,428,384,062 |
| 26 |  Dai (DAI) |
0.99945 | 0.02 | 0.02 | -0.03 | -0.08 | 0.02 | 610,139,728 | 5,419,712,848 |
| 27 |  Ethereum Classic (ETC) |
27.62 | -1.67 | 0.09 | 8.24 | -22.31 | 53.64 | 345,565,517 | 4,056,903,326 |
| 28 |  Hedera (HBAR) |
0.10886 | -0.9 | -1.7 | 0.58 | -0.8 | 104.79 | 76,687,372 | 3,887,578,952 |
| 29 |  First Digital USD (FDUSD) |
1.003 | 0.37 | 0.32 | 0.83 | 0.17 | 0 | 7,690,453,695 | 3,844,350,933 |
| 30 |  Render (RNDR) |
9.73 | -2.72 | -8.15 | 24.15 | -5.65 | 435.26 | 399,801,580 | 3,783,754,505 |
| 31 |  Aptos (APT) |
8.68 | -0.59 | -2.98 | -1.52 | -38.66 | 6.44 | 123,191,137 | 3,711,317,097 |
| 32 |  Cosmos Hub (ATOM) |
9.17 | -0.04 | -0.61 | 8.43 | -19.24 | -14.34 | 153,810,899 | 3,583,949,593 |
| 33 |  Cronos (CRO) |
0.12753 | -0.84 | -0.63 | -0.11 | -15.86 | 92.29 | 13,086,843 | 3,407,332,550 |
| 34 |  Pepe (PEPE) |
0.00000804 | -1.71 | -1.6 | 15.73 | 3.6 | 362.34 | 653,008,690 | 3,381,144,115 |
| 35 |  Mantle (MNT) |
1.023 | -0.49 | -3.48 | 7.19 | -29.04 | 0 | 78,053,361 | 3,341,150,923 |
| 36 |  Filecoin (FIL) |
5.73 | -0.8 | -2.62 | -0.14 | -37.85 | 28.14 | 146,556,389 | 3,147,256,451 |
| 37 |  Wrapped eETH (WEETH) |
3110.64 | -0.43 | -1.58 | 0.71 | -18.76 | 0 | 117,512,055 | 3,146,542,343 |
| 38 |  Stellar (XLM) |
0.10854 | -0.64 | -0.71 | -1.34 | -18.92 | 22.73 | 55,317,067 | 3,136,364,589 |
| 39 |  Stacks (STX) |
2.1 | -1.1 | -4.83 | -2.95 | -39.95 | 177.58 | 56,779,863 | 3,057,204,793 |
| 40 |  OKB (OKB) |
50.23 | -0.35 | -0.35 | 2.98 | -16.29 | 13.57 | 4,308,726 | 3,015,525,572 |
| 41 |  Renzo Restaked ETH (EZETH) |
2947.38 | -0.32 | -1.8 | -0.03 | -20.85 | 0 | 40,248,893 | 2,938,321,223 |
| 42 |  Kaspa (KAS) |
0.12237 | -1.1 | 7.25 | 10.07 | -15.3 | 392.7 | 59,976,722 | 2,882,698,573 |
| 43 |  dogwifhat (WIF) |
2.88 | -1.31 | -11.17 | 6.69 | -31.6 | 0 | 670,903,191 | 2,871,455,655 |
| 44 |  Arbitrum (ARB) |
1.036 | -0.58 | -1.58 | -1.45 | -33.63 | -2.79 | 274,919,396 | 2,741,330,707 |
| 45 |  Optimism (OP) |
2.6 | -1.21 | -3.73 | -0.52 | -21.73 | 55.04 | 200,480,544 | 2,718,084,525 |
| 46 |  BitTensor (TAO) |
392.95 | 0.08 | -9.42 | 1.93 | -32.26 | 930.78 | 62,248,943 | 2,636,569,642 |
| 47 |  VeChain (VET) |
0.035628 | -0.84 | -1.21 | -0.5 | -22.8 | 86.91 | 57,269,416 | 2,584,513,365 |
| 48 |  Maker (MKR) |
2732.35 | -0.48 | -3.41 | 2.21 | -27.32 | 310.9 | 68,125,003 | 2,528,761,287 |
| 49 |  The Graph (GRT) |
0.2669 | -1.01 | -7.09 | 9.39 | -23.41 | 132.41 | 100,247,392 | 2,523,513,984 |
| 50 |  Arweave (AR) |
37.37 | -0.56 | -2.6 | 23.09 | 9.45 | 474.25 | 121,155,141 | 2,446,091,240 |
| 51 |  Sui (SUI) |
1.038 | -1.51 | -6.38 | -9.32 | -38.4 | -1.51 | 180,186,455 | 2,424,573,958 |
| 52 |  Monero (XMR) |
129.56 | 0.15 | 0.51 | 6.87 | -3.56 | -15.12 | 43,596,260 | 2,351,887,681 |
| 53 |  Ethena USDe (USDE) |
1.002 | 0.32 | 0.41 | 0.69 | -0.02 | 0 | 39,119,535 | 2,297,279,760 |
| 54 |  Theta Network (THETA) |
2.18 | -0.89 | -0.73 | 7.06 | -23.23 | 147.98 | 31,439,351 | 2,179,817,996 |
| 55 |  Injective (INJ) |
23.67 | -1.07 | -6 | -1.3 | -33.7 | 261.14 | 102,477,337 | 2,142,289,211 |
| 56 |  Thorchain (RUNE) |
5.85 | -0.7 | 10.53 | 18.05 | -24.03 | 395.53 | 501,851,833 | 1,962,487,096 |
| 57 |  Fantom (FTM) |
0.67029 | -0.89 | -3.15 | -1.67 | -28.03 | 85.5 | 143,085,814 | 1,878,755,004 |
| 58 |  Celestia (TIA) |
9.58 | -0.27 | -1.22 | -3.35 | -22.91 | 0 | 78,361,017 | 1,744,657,753 |
| 59 |  Lido DAO (LDO) |
1.92 | -1.12 | -2.78 | -2.11 | -35.51 | 18.21 | 79,199,073 | 1,710,997,941 |
| 60 |  Rocket Pool ETH (RETH) |
3315.05 | -0.33 | -1.81 | 0.55 | -18.65 | 69.17 | 44,003,761 | 1,709,691,685 |
| 61 |  FLOKI (FLOKI) |
0.0001697 | -1.32 | -4.29 | 3.4 | -21.7 | 410.26 | 129,779,710 | 1,647,701,247 |
| 62 |  Bonk (BONK) |
0.00002399 | -1.73 | -2.76 | -0.49 | -1.45 | 5384.24 | 150,342,770 | 1,586,205,098 |
| 63 |  Bitget Token (BGB) |
1.13 | -0.13 | -0.65 | 0.59 | -16.69 | 175.3 | 47,831,209 | 1,577,685,405 |
| 64 |  Algorand (ALGO) |
0.19055 | -0.93 | -2.28 | 4.74 | -22.2 | 16.94 | 52,085,474 | 1,550,945,229 |
| 65 |  Gala (GALA) |
0.043594 | -1.39 | -2.89 | 2.99 | -33.13 | 56.33 | 105,410,226 | 1,535,222,776 |
| 66 |  Core (CORE) |
1.7 | -3.05 | -5.85 | -11.21 | -36.19 | 89.36 | 74,476,151 | 1,511,625,650 |
| 67 |  Sei (SEI) |
0.52925 | -0.98 | -1.43 | -2.43 | -29.48 | 0 | 72,233,236 | 1,478,166,315 |
| 68 |  Mantle Staked Ether (METH) |
3103.88 | 0.19 | -0.96 | 1.45 | -17.93 | 0 | 7,283,170 | 1,442,687,067 |
| 69 |  WhiteBIT Coin (WBT) |
9.94 | -0.42 | -0.66 | -0.64 | 14.14 | 111.94 | 6,673,825 | 1,435,961,208 |
| 70 |  Jupiter (JUP) |
1.055 | -1.46 | -6.61 | 9.67 | -26.3 | 0 | 99,920,696 | 1,424,907,810 |
| 71 |  Quant (QNT) |
96.93 | -0.39 | -1.04 | -4.44 | -21.01 | -7.53 | 23,295,172 | 1,409,377,497 |
| 72 |  Flow (FLOW) |
0.89624 | -1.26 | -0.14 | 5.72 | -31.62 | 18.01 | 32,175,142 | 1,344,179,585 |
| 73 |  Aave (AAVE) |
87.74 | -0.56 | -2.42 | 4.67 | -31.72 | 36.46 | 98,599,632 | 1,298,377,947 |
| 74 |  Ethena (ENA) |
0.89491 | -0.87 | -2.88 | 8.21 | -28.97 | 0 | 734,393,726 | 1,272,254,994 |
| 75 |  Bitcoin SV (BSV) |
63.81 | -0.66 | -0.69 | 6.82 | -36.29 | 117.12 | 19,995,525 | 1,255,816,086 |
| 76 |  dYdX (DYDX) |
2.13 | -0.68 | -0.44 | 3.28 | -34.19 | 0 | 4,804,952 | 1,189,634,763 |
| 77 |  BitTorrent (BTT) |
0.00000121 | -0.14 | -0.76 | 2.43 | -22.65 | 102.96 | 29,012,622 | 1,173,317,026 |
| 78 |  SingularityNET (AGIX) |
0.91018 | -1.12 | -8.99 | 9.8 | -19.78 | 288.01 | 126,684,698 | 1,164,694,004 |
| 79 |  Ondo (ONDO) |
0.78811 | -1.08 | -3.2 | 0.26 | -5.02 | 0 | 140,618,934 | 1,138,033,397 |
| 80 |  Chiliz (CHZ) |
0.12678 | -1.3 | -0.51 | 11.05 | -19.6 | 11.15 | 87,039,955 | 1,127,193,199 |
| 81 |  Wormhole (W) |
0.62339 | -1.47 | -3.45 | -9.47 | -38.06 | 0 | 126,564,512 | 1,121,413,936 |
| 82 |  Ribbon Finance (RBN) |
1.15 | 0.61 | -6.43 | 0.48 | -32.13 | 659.29 | 15,010,095 | 1,111,309,996 |
| 83 |  Flare (FLR) |
0.028502 | -0.24 | -4.24 | -4.52 | -30.71 | 0 | 7,674,938 | 1,101,781,055 |
| 84 |  NEO (NEO) |
15.54 | -0.87 | -2.97 | -4.54 | -21.7 | 72.83 | 35,595,733 | 1,095,648,680 |
| 85 |  MultiversX (EGLD) |
40.15 | -0.88 | 0.47 | 3.31 | -29.13 | 8.46 | 30,159,045 | 1,080,534,584 |
| 86 |  Gate (GT) |
8.1 | -0.5 | -0.86 | 8.05 | 0.59 | 57.28 | 4,104,222 | 1,056,191,808 |
| 87 |  Axie Infinity (AXS) |
7.27 | -0.74 | -0.75 | 3.44 | -30.54 | 8.87 | 33,480,606 | 1,049,834,188 |
| 88 |  Akash Network (AKT) |
4.36 | -1.09 | -8.27 | 6.25 | -2.23 | 1675.45 | 12,044,313 | 1,035,466,165 |
| 89 |  Zebec Network (ZBC) |
0.020226 | -0.92 | -11.8 | -18.25 | -40.92 | 32.81 | 6,456 | 1,026,496,423 |
| 90 |  Zebec Protocol (ZBC) |
0.020226 | -0.92 | -11.8 | -18.25 | -40.92 | 32.81 | 6,456 | 1,026,496,423 |
| 91 |  KuCoin (KCS) |
10.41 | -0.06 | -1.96 | 9.95 | -0.34 | 38.97 | 1,288,916 | 998,223,950 |
| 92 |  The Sandbox (SAND) |
0.43548 | -0.57 | -0.81 | 2.16 | -32.86 | -13.43 | 65,246,507 | 983,989,046 |
| 93 |  Tokenize Xchange (TKX) |
11.83 | -0.07 | -1.23 | 0.16 | -22.14 | 79.48 | 18,512,941 | 944,288,932 |
| 94 |  eCash (XEC) |
0.00004793 | -0.93 | -3.3 | 5.61 | -37.63 | 85.42 | 7,751,395 | 943,798,041 |
| 95 |  EOS (EOS) |
0.80423 | -0.38 | -0.25 | 3.44 | -26.43 | -10.18 | 110,475,231 | 924,417,237 |
| 96 |  Cheelee (CHEEL) |
16.25 | -0.04 | 4.75 | 7.59 | -6.71 | 68.02 | 8,196,111 | 921,541,750 |
| 97 |  StarkNet (STRK) |
1.26 | -0.78 | -0.72 | -1.7 | -39.07 | 0 | 80,765,046 | 913,407,439 |
| 98 |  Tezos (XTZ) |
0.93128 | -1.08 | -0.94 | 0.4 | -29.62 | 3.19 | 34,007,290 | 912,419,913 |
| 99 |  Marinade staked SOL (MSOL) |
172.74 | -1.06 | -3.75 | 8.87 | -18.89 | 660.49 | 2,770,386 | 894,295,347 |
| 100 |  Mina Protocol (MINA) |
0.80605 | -1.15 | -2.72 | -0.42 | -29 | 51.27 | 49,737,648 | 887,194,636 |