Прогноз курс криптовалюту с
| # |
название |
курс $ |
1ч % |
24ч % |
7д % |
30д % |
1год % |
Объем торгов за 24 часа $ |
Рыночная капитализация $ |
| 1 |
 Bitcoin (BTC) |
62679 | 0.3 | -1.38 | 4.57 | -10.06 | 121.66 | 25,103,597,940 | 1,233,505,847,307 |
| 2 |
 Ethereum (ETH) |
3027.46 | 0.63 | -1.29 | 1.3 | -11.7 | 61.83 | 11,282,338,578 | 363,309,627,946 |
| 3 |
 Tether (USDT) |
0.99998 | 0.05 | -0.01 | 0.1 | -0.05 | -0.13 | 36,853,312,216 | 110,950,486,860 |
| 4 |
 BNB (BNB) |
585.31 | 0.16 | -0.35 | 2.93 | 0.12 | 83.87 | 972,202,502 | 89,876,394,737 |
| 5 |
 Solana (SOL) |
147.82 | 0.74 | -4.15 | 18.29 | -16.47 | 591.04 | 3,036,608,103 | 66,031,329,664 |
| 6 |
 USDC (USDC) |
1 | 0.07 | 0.06 | 0.06 | -0.01 | 0.01 | 5,341,679,888 | 33,237,134,422 |
| 7 |
 XRP (XRP) |
0.52195 | 0.41 | -2.45 | 3.86 | -11.84 | 18.46 | 1,096,770,153 | 28,832,440,915 |
| 8 |
 Lido Staked Ether (STETH) |
3025.34 | 0.68 | -1.34 | 1.28 | -11.43 | 61.88 | 65,978,245 | 28,293,031,242 |
| 9 |
 Dogecoin (DOGE) |
0.15016 | 0.32 | -3.69 | 14.52 | -25.48 | 99.67 | 1,115,911,243 | 21,662,711,292 |
| 10 |
 Toncoin (TON) |
5.76 | 0.1 | -1.24 | 14.54 | 5.79 | 184.32 | 179,726,022 | 20,065,783,673 |
| 11 |
 Cardano (ADA) |
0.4427 | 0.47 | -1.19 | 0.22 | -24.32 | 19.61 | 295,106,922 | 15,638,611,020 |
| 12 |
 Shiba Inu (SHIB) |
0.00002304 | 0.55 | -2.78 | 4.55 | -18.7 | 154.76 | 390,122,803 | 13,567,027,485 |
| 13 |
 Avalanche (AVAX) |
34.89 | 0.45 | -5.09 | 7.74 | -28.76 | 119.1 | 403,255,778 | 13,245,287,474 |
| 14 |
 TRON (TRX) |
0.1214 | -0.09 | 2.44 | 1.12 | -0.13 | 77.01 | 436,761,458 | 10,621,495,626 |
| 15 |
 Wrapped Bitcoin (WBTC) |
62648 | 0.37 | -1.24 | 4.12 | -9.75 | 122 | 213,021,814 | 9,720,432,401 |
| 16 |
 Polkadot (DOT) |
7.08 | 0.94 | -0.37 | 8.31 | -18 | 29.74 | 180,629,814 | 9,606,438,983 |
| 17 |
 Bitcoin Cash (BCH) |
464.56 | 0.09 | -0.86 | 8.76 | -33.23 | 308.63 | 345,019,338 | 9,161,519,722 |
| 18 |
 ChainLink (LINK) |
13.98 | 0.44 | -1.88 | 6.53 | -21.01 | 107.73 | 312,939,462 | 8,201,941,008 |
| 19 |
 NEAR Protocol (NEAR) |
7.14 | 0.18 | -2.92 | 17.26 | -0.02 | 324.96 | 475,522,122 | 7,643,083,248 |
| 20 |
 Polygon (MATIC) |
0.68857 | 0.75 | -1.75 | 2.83 | -23.35 | -26.72 | 244,561,426 | 6,384,391,220 |
| 21 |
 Litecoin (LTC) |
80.25 | 0.6 | -0.11 | 1.12 | -20.63 | -2.4 | 327,789,887 | 5,978,137,828 |
| 22 |
 Fetch.AI (FET) |
2.33 | -0.15 | -3.11 | 16.43 | -13.19 | 745.46 | 240,970,226 | 5,876,412,100 |
| 23 |
 Internet Computer (ICP) |
12.42 | 0.71 | -2.29 | -3.61 | -26.66 | 132.72 | 104,774,671 | 5,767,610,097 |
| 24 |
 Uniswap (UNI) |
7.39 | 0.67 | -0.74 | 4.25 | -34.93 | 43.93 | 109,774,141 | 5,569,188,640 |
| 25 |
 LEO Token (LEO) |
5.85 | -0.77 | 0.85 | -0.1 | 1.08 | 66.89 | 2,101,167 | 5,432,910,597 |
| 26 |
 Dai (DAI) |
1 | 0.04 | 0.12 | 0.08 | -0.06 | 0 | 534,588,930 | 5,381,046,728 |
| 27 |
 Ethereum Classic (ETC) |
27.46 | 0.13 | 1.63 | 8.3 | -18.07 | 49.69 | 194,242,496 | 4,040,240,323 |
| 28 |
 Render (RNDR) |
10.05 | -1.43 | -2.54 | 39.83 | 5.41 | 408.74 | 480,803,890 | 3,909,309,852 |
| 29 |
 First Digital USD (FDUSD) |
1.001 | 0.12 | 0.05 | 0.38 | 0.21 | 0 | 7,137,217,368 | 3,829,991,786 |
| 30 |
 Hedera (HBAR) |
0.10697 | 0.7 | -3.36 | 12.94 | 3.22 | 95.75 | 75,791,330 | 3,813,955,622 |
| 31 |
 Aptos (APT) |
8.72 | 0.84 | -2.17 | 2.24 | -35.52 | -0.57 | 118,619,181 | 3,731,664,554 |
| 32 |
 Cosmos Hub (ATOM) |
9.05 | 1.19 | -1.48 | 7.03 | -17.61 | -16.65 | 136,881,091 | 3,525,713,090 |
| 33 |
 Mantle (MNT) |
1.039 | 0.93 | -0.44 | 11.97 | -28.81 | 0 | 89,776,821 | 3,370,749,620 |
| 34 |
 Cronos (CRO) |
0.12548 | 0.37 | -3.38 | -4.55 | -13.41 | 85.39 | 11,146,368 | 3,347,615,381 |
| 35 |
 Pepe (PEPE) |
0.00000794 | 0.08 | -2.63 | 20.93 | 7.75 | 225.75 | 597,318,975 | 3,339,822,023 |
| 36 |
 Filecoin (FIL) |
5.77 | 0.66 | -3.23 | 3.13 | -34.35 | 19 | 162,937,495 | 3,162,762,039 |
| 37 |
 Wrapped eETH (WEETH) |
3141.26 | 0.67 | -0.97 | 1.05 | -11.5 | 0 | 135,643,241 | 3,136,891,408 |
| 38 |
 Stellar (XLM) |
0.10825 | 0.61 | -0.37 | 0.62 | -15.74 | 19.42 | 57,614,821 | 3,128,722,617 |
| 39 |
 Stacks (STX) |
2.13 | 0.16 | -2.77 | 5.59 | -34.71 | 190.14 | 51,760,765 | 3,110,442,799 |
| 40 |
 OKB (OKB) |
50.61 | 0.45 | 0.42 | 0.7 | -13.16 | 12.05 | 4,347,944 | 3,031,055,185 |
| 41 |
 Renzo Restaked ETH (EZETH) |
2972.97 | 0.66 | -1.59 | 1.7 | -14.71 | 0 | 52,246,019 | 2,958,219,705 |
| 42 |
 dogwifhat (WIF) |
2.91 | -0.66 | -10.14 | 19.42 | -22.08 | 0 | 669,630,550 | 2,928,529,198 |
| 43 |
 BitTensor (TAO) |
421.3 | 0.17 | -3.37 | 13.94 | -26.1 | 1007.19 | 29,759,508 | 2,831,597,247 |
| 44 |
 Optimism (OP) |
2.65 | 0.72 | -2.4 | 2.38 | -15.93 | 47.61 | 207,403,054 | 2,764,824,785 |
| 45 |
 Arbitrum (ARB) |
1.025 | 0.69 | -2.63 | -0.26 | -31.76 | -12.8 | 265,079,264 | 2,718,231,034 |
| 46 |
 Kaspa (KAS) |
0.11324 | 1.07 | 2.51 | 5.3 | -18.6 | 371.23 | 33,409,500 | 2,654,836,808 |
| 47 |
 The Graph (GRT) |
0.27764 | 0.31 | -2.38 | 18.22 | -16.23 | 131.39 | 92,750,772 | 2,631,222,846 |
| 48 |
 Maker (MKR) |
2785.58 | 0.3 | -0.06 | 3.94 | -22.06 | 307.26 | 56,205,243 | 2,583,468,796 |
| 49 |
 VeChain (VET) |
0.035346 | 0.4 | -0.84 | -0.35 | -15 | 80.12 | 47,832,474 | 2,569,801,736 |
| 50 |
 Sui (SUI) |
1.064 | 0.35 | -3.74 | -5.75 | -34.95 | -8.37 | 220,249,371 | 2,482,712,657 |
| 51 |
 Arweave (AR) |
38.13 | 0.65 | -5.72 | 29.35 | 13.69 | 453.18 | 120,756,454 | 2,479,293,016 |
| 52 |
 Monero (XMR) |
129.57 | 0.11 | 0.29 | 6.67 | -2.32 | -16.23 | 46,702,345 | 2,353,616,091 |
| 53 |
 Ethena USDe (USDE) |
0.99997 | 0.02 | 0.14 | 0.29 | -0.1 | 0 | 51,182,562 | 2,290,898,501 |
| 54 |
 Injective (INJ) |
24.11 | 0.32 | -3.15 | 3.76 | -31.79 | 243.87 | 115,832,392 | 2,181,086,072 |
| 55 |
 Theta Network (THETA) |
2.13 | 0.64 | -3.44 | 6.51 | -19.61 | 133.9 | 31,369,555 | 2,127,870,512 |
| 56 |
 Fantom (FTM) |
0.67074 | 0.66 | -2.6 | 2.48 | -23.61 | 73.5 | 126,393,872 | 1,877,108,791 |
| 57 |
 Thorchain (RUNE) |
5.46 | 0.64 | 1.96 | 13.09 | -25.46 | 337.76 | 276,257,653 | 1,834,333,674 |
| 58 |
 Lido DAO (LDO) |
2 | 1.35 | 4.5 | 5.08 | -26.55 | 15.57 | 58,283,860 | 1,781,440,685 |
| 59 |
 Celestia (TIA) |
9.53 | 0.69 | -2.94 | 2.33 | -21.2 | 0 | 86,811,112 | 1,737,054,246 |
| 60 |
 Rocket Pool ETH (RETH) |
3348.56 | 0.67 | -1.36 | 1.25 | -11.19 | 67.27 | 29,055,332 | 1,714,179,106 |
| 61 |
 FLOKI (FLOKI) |
0.0001715 | 0.45 | -3.46 | 10.43 | -16.42 | 345.2 | 120,293,237 | 1,663,949,063 |
| 62 |
 Bonk (BONK) |
0.00002387 | 0.26 | -3.59 | 4.01 | 2.47 | 4793.47 | 158,655,650 | 1,579,142,742 |
| 63 |
 Bitget Token (BGB) |
1.12 | 0.21 | -2.44 | 0.39 | -13.98 | 186.95 | 39,759,417 | 1,569,094,008 |
| 64 |
 Core (CORE) |
1.75 | 0.07 | -4.24 | -7.18 | -33.68 | 60.3 | 52,352,353 | 1,547,088,466 |
| 65 |
 Gala (GALA) |
0.043772 | 0.62 | -2.81 | 7.47 | -28.48 | 47.27 | 115,027,505 | 1,540,392,301 |
| 66 |
 Algorand (ALGO) |
0.1879 | 0.62 | -2.09 | 6.46 | -19.03 | 11.14 | 48,939,628 | 1,528,721,861 |
| 67 |
 Jupiter (JUP) |
1.083 | 0.22 | -4.82 | 19.16 | -21.82 | 0 | 113,522,006 | 1,458,276,624 |
| 68 |
 Sei (SEI) |
0.52116 | 0.52 | -3.17 | -3.4 | -28.17 | 0 | 65,795,788 | 1,456,088,897 |
| 69 |
 Mantle Staked Ether (METH) |
3116.38 | 0.79 | -1.24 | 1.38 | -11.87 | 0 | 5,696,118 | 1,445,203,886 |
| 70 |
 WhiteBIT Coin (WBT) |
9.95 | 0.05 | -0.38 | -2.42 | 12.38 | 109.87 | 7,584,675 | 1,435,672,817 |
| 71 |
 Quant (QNT) |
97.19 | 0.64 | -0.98 | -2.1 | -17.86 | -9.93 | 21,498,041 | 1,411,416,454 |
| 72 |
 Flow (FLOW) |
0.87316 | 0.68 | -0.28 | 3.54 | -28.87 | 8.31 | 26,894,860 | 1,307,266,928 |
| 73 |
 Aave (AAVE) |
87.7 | 0.53 | 0.62 | 5.4 | -28.52 | 29.77 | 109,611,227 | 1,299,188,830 |
| 74 |
 Ethena (ENA) |
0.90243 | 0.09 | 3.58 | 16.04 | -22.8 | 0 | 819,756,480 | 1,282,428,571 |
| 75 |
 Bitcoin SV (BSV) |
63.32 | 0.61 | -0.96 | 6.25 | -36.13 | 107.17 | 18,213,462 | 1,245,579,582 |
| 76 |
 SingularityNET (AGIX) |
0.96636 | -0.27 | -2.72 | 20.39 | -10.73 | 269.68 | 119,802,020 | 1,240,106,884 |
| 77 |
 BitTorrent (BTT) |
0.00000121 | -0.27 | -1.16 | 1.63 | -18.4 | 101.18 | 27,586,057 | 1,169,238,938 |
| 78 |
 Zebec Network (ZBC) |
0.022891 | 0.62 | -3.53 | -8.64 | -34.1 | 45.24 | 10,484 | 1,165,139,412 |
| 79 |
 Zebec Protocol (ZBC) |
0.022891 | 0.62 | -3.53 | -8.64 | -34.1 | 45.24 | 10,484 | 1,165,139,412 |
| 80 |
 dYdX (DYDX) |
2.08 | 1.15 | -3.11 | 3.28 | -32.01 | 0 | 4,146,277 | 1,162,757,136 |
| 81 |
 Wormhole (W) |
0.63864 | -0.48 | 0.9 | 4.46 | -35.16 | 0 | 135,779,871 | 1,146,038,046 |
| 82 |
 Ribbon Finance (RBN) |
1.18 | 1.14 | -3.73 | 8.06 | -28.88 | 659.56 | 9,688,886 | 1,142,793,751 |
| 83 |
 Ondo (ONDO) |
0.79379 | 0.51 | -4.24 | 9.44 | 0 | 0 | 127,651,596 | 1,142,041,929 |
| 84 |
 Chiliz (CHZ) |
0.12497 | 0.23 | 1.93 | 11.61 | -14.41 | 3.61 | 72,651,978 | 1,117,973,572 |
| 85 |
 Flare (FLR) |
0.028743 | 0.37 | -3.31 | -0.68 | -29.91 | 1.72 | 6,988,639 | 1,114,792,852 |
| 86 |
 NEO (NEO) |
15.66 | 0.92 | -1.34 | -2.85 | 2.45 | 66.57 | 34,039,040 | 1,104,631,186 |
| 87 |
 MultiversX (EGLD) |
39.5 | 0.82 | -0.61 | 4.68 | -26.08 | 3.96 | 19,207,217 | 1,061,654,472 |
| 88 |
 Gate (GT) |
8.1 | 0.09 | -0.59 | 6.8 | 2.78 | 56.03 | 3,553,789 | 1,057,614,517 |
| 89 |
 Akash Network (AKT) |
4.47 | 0.51 | -6.66 | 15.77 | 5.59 | 1695.4 | 12,207,274 | 1,042,897,151 |
| 90 |
 Axie Infinity (AXS) |
7.22 | 0.79 | -0.55 | 6.9 | -24.97 | 3.26 | 29,761,509 | 1,041,039,010 |
| 91 |
 KuCoin (KCS) |
10.39 | -0.2 | -0.99 | 8.49 | 0.18 | 35.14 | 191,241 | 995,331,700 |
| 92 |
 The Sandbox (SAND) |
0.43151 | 0.77 | -1.17 | 2.74 | -29.5 | -18.13 | 62,758,130 | 976,037,903 |
| 93 |
 eCash (XEC) |
0.00004816 | 0.54 | -1.77 | 5.67 | -36.04 | 82.33 | 7,871,748 | 949,231,550 |
| 94 |
 Tokenize Xchange (TKX) |
11.87 | -0.07 | -1.4 | -2.95 | -18.53 | 77.05 | 18,340,527 | 948,596,914 |
| 95 |
 Tezos (XTZ) |
0.93457 | 0.39 | 0.49 | 2.33 | -25.32 | 0.07 | 29,743,585 | 917,347,833 |
| 96 |
 EOS (EOS) |
0.79444 | 0.65 | -1.47 | 4.93 | -21.73 | -15.87 | 98,226,734 | 912,314,538 |
| 97 |
 Marinade staked SOL (MSOL) |
174.7 | -0.09 | -4.6 | 16.96 | -16.33 | 636.12 | 10,737,264 | 902,680,670 |
| 98 |
 StarkNet (STRK) |
1.23 | 0.32 | -4.3 | 2 | -36.48 | 0 | 77,502,595 | 898,933,761 |
| 99 |
 Ronin (RON) |
2.79 | 0.99 | -0.16 | 6.71 | -25.59 | 184.56 | 12,773,463 | 895,333,363 |
| 100 |
 Mina Protocol (MINA) |
0.80521 | 0.59 | -0.76 | 2.2 | -25.36 | 45.57 | 46,197,596 | 883,163,034 |