Prédictions des Cours des Crypto-monnaies
| # |
nom |
cours $ |
1h % |
24h % |
7j % |
30j % |
1a % |
Volume 24h $ |
cap du boursière $ |
| 1 |
 Bitcoin (BTC) |
62167 | -0.22 | -2.9 | 7.77 | -14.05 | 122.25 | 24,858,121,291 | 1,229,119,272,466 |
| 2 |
 Ethereum (ETH) |
2990.37 | -0.32 | -3.48 | 3.44 | -17.32 | 60.85 | 11,512,852,707 | 359,360,006,367 |
| 3 |
 Tether (USDT) |
0.99963 | -0.05 | -0.01 | 0 | -0.08 | -0.21 | 36,967,315,987 | 110,988,513,886 |
| 4 |
 BNB (BNB) |
582.91 | 0.2 | -1.78 | 5.78 | -2.69 | 83.3 | 997,556,945 | 89,964,012,897 |
| 5 |
 Solana (SOL) |
145.84 | 0 | -6.81 | 20.02 | -20.49 | 584.86 | 2,912,529,333 | 65,635,703,906 |
| 6 |
 USDC (USDC) |
0.99825 | -0.16 | -0.14 | -0.27 | -0.55 | -0.21 | 5,275,245,930 | 33,237,248,767 |
| 7 |
 XRP (XRP) |
0.5205 | -0.16 | -3.38 | 5.33 | -14.37 | 19.13 | 1,107,103,247 | 28,826,240,989 |
| 8 |
 Lido Staked Ether (STETH) |
2985.52 | -0.4 | -3.59 | 3.39 | -17.46 | 60.83 | 62,618,074 | 28,077,430,572 |
| 9 |
 Dogecoin (DOGE) |
0.14788 | -0.18 | -6.57 | 18.5 | -28.71 | 97.1 | 1,073,914,631 | 21,341,620,666 |
| 10 |
 Toncoin (TON) |
5.7 | 0.5 | -4.16 | 19.54 | -3.37 | 184.06 | 216,013,623 | 19,872,282,425 |
| 11 |
 Cardano (ADA) |
0.44032 | -0.44 | -2.53 | 1.77 | -27.73 | 19.04 | 282,108,839 | 15,625,715,583 |
| 12 |
 Shiba Inu (SHIB) |
0.00002273 | 0.02 | -5.06 | 7.52 | -21.81 | 151.56 | 412,404,506 | 13,438,474,844 |
| 13 |
 Avalanche (AVAX) |
34.53 | -0.13 | -6.74 | 9.71 | -31.89 | 116.43 | 403,077,167 | 13,180,411,074 |
| 14 |
 TRON (TRX) |
0.12222 | 0.09 | 1.77 | 2.91 | -0.42 | 78.55 | 447,412,027 | 10,708,518,613 |
| 15 |
 Wrapped Bitcoin (WBTC) |
62191 | -0.11 | -2.72 | 7.88 | -14.04 | 122.37 | 212,890,785 | 9,679,860,474 |
| 16 |
 Polkadot (DOT) |
6.98 | -0.67 | -3.16 | 7.9 | -22.42 | 28.31 | 180,724,924 | 9,541,597,425 |
| 17 |
 Bitcoin Cash (BCH) |
456.69 | -0.2 | -4.93 | 11.7 | -35.3 | 301.83 | 357,765,553 | 9,020,276,787 |
| 18 |
 ChainLink (LINK) |
13.82 | -0.33 | -4.56 | 8.14 | -25.8 | 105.37 | 312,141,339 | 8,132,948,978 |
| 19 |
 NEAR Protocol (NEAR) |
7.14 | -0.71 | -6.49 | 18.47 | -4.4 | 325.3 | 431,520,852 | 7,698,668,697 |
| 20 |
 Polygon (MATIC) |
0.67655 | -0.27 | -5.31 | 3.81 | -27.78 | -27.99 | 264,375,851 | 6,280,399,839 |
| 21 |
 Litecoin (LTC) |
79.92 | -0.01 | -1.98 | 3.95 | -24.12 | -2.08 | 345,708,081 | 5,954,419,073 |
| 22 |
 Fetch.AI (FET) |
2.26 | -0.77 | -9.01 | 16.6 | -19.62 | 724.56 | 230,461,006 | 5,699,814,800 |
| 23 |
 Internet Computer (ICP) |
12.18 | -0.55 | -5.73 | -3.27 | -31.92 | 125.08 | 111,623,177 | 5,649,104,823 |
| 24 |
 Uniswap (UNI) |
7.32 | 0.14 | -3.39 | 8.86 | -37.65 | 43.09 | 109,426,754 | 5,540,354,644 |
| 25 |
 LEO Token (LEO) |
5.89 | 0.05 | 2.03 | 0.57 | 0.53 | 67.96 | 1,992,783 | 5,456,267,699 |
| 26 |
 Dai (DAI) |
0.99908 | -0.01 | -0.04 | 0 | -0.29 | -0.1 | 559,326,444 | 5,405,584,829 |
| 27 |
 Ethereum Classic (ETC) |
26.78 | -0.67 | -1.65 | 8.92 | -24.67 | 45.84 | 215,291,713 | 3,934,076,588 |
| 28 |
 Render (RNDR) |
10.1 | 1.76 | -5.94 | 41.4 | 0.79 | 429.93 | 439,263,784 | 3,928,409,921 |
| 29 |
 First Digital USD (FDUSD) |
0.99633 | -0.45 | -0.32 | -0.39 | -0.24 | 0 | 7,160,438,952 | 3,834,436,974 |
| 30 |
 Hedera (HBAR) |
0.10726 | -0.19 | -5.25 | 12.69 | -0.61 | 94.67 | 72,452,872 | 3,834,055,645 |
| 31 |
 Aptos (APT) |
8.58 | -0.28 | -5.25 | 2.53 | -38.99 | -2.38 | 125,480,241 | 3,689,509,204 |
| 32 |
 Cosmos Hub (ATOM) |
8.91 | -0.66 | -3.79 | 6.97 | -21.71 | -19.5 | 174,109,182 | 3,481,362,967 |
| 33 |
 Mantle (MNT) |
1.023 | -0.13 | -5.27 | 14.13 | -31.03 | 0 | 86,777,856 | 3,337,727,771 |
| 34 |
 Cronos (CRO) |
0.12483 | -0.24 | -4.8 | 0.32 | -16.46 | 83.18 | 11,823,616 | 3,331,854,734 |
| 35 |
 Pepe (PEPE) |
0.00000786 | 0.18 | -6.87 | 26.92 | 0.1 | 240.38 | 584,148,527 | 3,321,324,231 |
| 36 |
 Wrapped eETH (WEETH) |
3103.58 | -0.3 | -3.38 | 3.64 | -17.05 | 0 | 120,358,469 | 3,145,943,979 |
| 37 |
 Filecoin (FIL) |
5.71 | -0.43 | -5.52 | 6.85 | -37.95 | 18.46 | 164,384,268 | 3,128,087,082 |
| 38 |
 Stellar (XLM) |
0.10747 | -0.13 | -2.35 | 1.38 | -19.04 | 19.45 | 56,535,669 | 3,119,190,225 |
| 39 |
 Stacks (STX) |
2.1 | -0.28 | -6.98 | 4.08 | -39.95 | 168.19 | 51,898,341 | 3,072,527,297 |
| 40 |
 OKB (OKB) |
49.94 | -0.4 | -2.22 | 3.35 | -16.38 | 10.76 | 4,302,355 | 2,998,965,401 |
| 41 |
 Renzo Restaked ETH (EZETH) |
2941.97 | -0.11 | -3.48 | 4.21 | -20.35 | 0 | 45,484,614 | 2,942,773,908 |
| 42 |
 dogwifhat (WIF) |
2.92 | -0.19 | -11.39 | 24.55 | -30.52 | 0 | 637,789,981 | 2,923,542,160 |
| 43 |
 Optimism (OP) |
2.61 | -0.34 | -5.06 | 2.86 | -19.73 | 43.68 | 206,112,540 | 2,742,272,103 |
| 44 |
 BitTensor (TAO) |
406.04 | -1.17 | -8.5 | 12.2 | -31.62 | 953.9 | 30,736,239 | 2,738,136,603 |
| 45 |
 Arbitrum (ARB) |
1.016 | -0.21 | -4.69 | 0.78 | -34.92 | -13.54 | 274,645,304 | 2,705,155,345 |
| 46 |
 Kaspa (KAS) |
0.11281 | 1.68 | 0.23 | 7.28 | -22.21 | 375.75 | 34,674,550 | 2,652,347,018 |
| 47 |
 The Graph (GRT) |
0.27411 | -1.22 | -5.89 | 20.29 | -21.58 | 128.19 | 86,127,251 | 2,604,024,309 |
| 48 |
 Arweave (AR) |
39.29 | 1.56 | -2.18 | 41.33 | 13.84 | 464.45 | 116,449,514 | 2,573,178,610 |
| 49 |
 VeChain (VET) |
0.035032 | 0.05 | -4.13 | 2.05 | -22.28 | 77.32 | 49,376,135 | 2,559,321,088 |
| 50 |
 Maker (MKR) |
2755.06 | -0.69 | -3.08 | 5.62 | -24.33 | 302.98 | 58,343,970 | 2,549,204,784 |
| 51 |
 Sui (SUI) |
1.045 | 0.1 | -6.01 | -5.42 | -37.93 | -9.32 | 210,810,117 | 2,457,142,868 |
| 52 |
 Monero (XMR) |
127.91 | 0.45 | -3.13 | 9.01 | -4.35 | -17.13 | 46,115,856 | 2,321,307,882 |
| 53 |
 Ethena USDe (USDE) |
0.99662 | -0.37 | -0.35 | -0.28 | -0.47 | 0 | 42,088,661 | 2,285,990,100 |
| 54 |
 Injective (INJ) |
23.59 | -0.22 | -9.88 | 6.35 | -34.57 | 238.54 | 108,778,672 | 2,136,776,756 |
| 55 |
 Theta Network (THETA) |
2.12 | -0.78 | -5.47 | 9.07 | -24.35 | 134.23 | 31,067,196 | 2,130,191,688 |
| 56 |
 Thorchain (RUNE) |
5.62 | 0.42 | 3.27 | 19.49 | -27.65 | 349.19 | 348,334,807 | 1,903,526,630 |
| 57 |
 Fantom (FTM) |
0.66386 | 0.19 | -6.25 | 5.49 | -28.22 | 72.51 | 138,975,243 | 1,861,606,177 |
| 58 |
 Lido DAO (LDO) |
1.97 | -1.52 | 0.63 | 4.75 | -34.23 | 13.43 | 68,519,454 | 1,757,832,920 |
| 59 |
 Celestia (TIA) |
9.41 | -0.46 | -5.7 | 0.56 | -26.49 | 0 | 79,277,565 | 1,721,251,480 |
| 60 |
 Rocket Pool ETH (RETH) |
3320.28 | 0.03 | -3 | 3.74 | -16.86 | 66.89 | 41,834,411 | 1,702,860,911 |
| 61 |
 FLOKI (FLOKI) |
0.0001688 | -0.22 | -6.66 | 15.38 | -22.99 | 351.41 | 116,511,487 | 1,639,395,200 |
| 62 |
 Bitget Token (BGB) |
1.12 | 0.13 | -1.54 | 2.73 | -14.86 | 174.26 | 39,028,289 | 1,574,332,353 |
| 63 |
 Bonk (BONK) |
0.00002357 | 0.17 | -5.72 | 9.15 | -3.73 | 4823.6 | 149,164,806 | 1,568,508,822 |
| 64 |
 Core (CORE) |
1.74 | -0.9 | -6.28 | -4.61 | -34.68 | 66.77 | 65,370,623 | 1,543,812,977 |
| 65 |
 Algorand (ALGO) |
0.18801 | -0.9 | -4.56 | 8.92 | -23.22 | 11.16 | 48,719,995 | 1,536,627,309 |
| 66 |
 Gala (GALA) |
0.043192 | -0.57 | -6.98 | 8.25 | -31.65 | 43.62 | 104,879,189 | 1,522,225,783 |
| 67 |
 Sei (SEI) |
0.5341 | 0.2 | -1.55 | 0.57 | -28.83 | 0 | 92,767,855 | 1,497,429,671 |
| 68 |
 Jupiter (JUP) |
1.065 | 0.1 | -7.73 | 20.95 | -27.98 | 0 | 101,797,477 | 1,437,314,568 |
| 69 |
 Mantle Staked Ether (METH) |
3083.34 | -0.27 | -3.88 | 3.99 | -16.63 | 0 | 6,831,104 | 1,436,401,993 |
| 70 |
 WhiteBIT Coin (WBT) |
9.97 | 0.05 | -0.61 | -0.87 | 14.5 | 110.91 | 8,852,002 | 1,433,433,886 |
| 71 |
 Quant (QNT) |
96.85 | -0.06 | -3.12 | -0.14 | -21.2 | -8.85 | 21,561,503 | 1,412,915,875 |
| 72 |
 Flow (FLOW) |
0.87305 | 0.02 | -2.82 | 7.64 | -33.15 | 9.55 | 27,374,330 | 1,308,808,411 |
| 73 |
 Ethena (ENA) |
0.91758 | 0.88 | 0.83 | 12.96 | -17.85 | 0 | 871,452,885 | 1,308,298,526 |
| 74 |
 Aave (AAVE) |
86.63 | 0.14 | -3.05 | 7.67 | -31.87 | 30.36 | 110,824,686 | 1,288,179,888 |
| 75 |
 Bitcoin SV (BSV) |
63.35 | 0.03 | -2 | 10.78 | -37.19 | 106.15 | 18,248,160 | 1,250,414,082 |
| 76 |
 SingularityNET (AGIX) |
0.93958 | -0.51 | -8.86 | 19.8 | -17.71 | 261.57 | 122,932,308 | 1,205,725,281 |
| 77 |
 BitTorrent (BTT) |
0.0000012 | 0.44 | -2.53 | 5.56 | -22.05 | 101.22 | 28,218,748 | 1,166,143,740 |
| 78 |
 Wormhole (W) |
0.64231 | 2.16 | -0.71 | -1.02 | -36.63 | 0 | 137,339,866 | 1,158,367,344 |
| 79 |
 dYdX (DYDX) |
2.07 | -0.33 | -5.35 | 5.06 | -34.27 | 0 | 4,109,477 | 1,156,834,650 |
| 80 |
 Ribbon Finance (RBN) |
1.19 | 0.52 | -2.32 | 9.74 | -28.35 | 665.87 | 12,156,992 | 1,151,636,018 |
| 81 |
 Ondo (ONDO) |
0.78703 | -0.07 | -6.85 | 8.01 | -4.2 | 0 | 129,410,958 | 1,141,321,414 |
| 82 |
 Zebec Network (ZBC) |
0.022109 | -0.47 | -7.27 | -11.99 | -36.21 | 44.36 | 11,013 | 1,126,894,653 |
| 83 |
 Zebec Protocol (ZBC) |
0.022109 | -0.47 | -7.27 | -11.99 | -36.21 | 44.36 | 11,013 | 1,126,894,653 |
| 84 |
 Flare (FLR) |
0.028922 | -0.15 | -2.99 | -1.5 | -31.16 | -4.55 | 7,745,834 | 1,120,716,814 |
| 85 |
 Chiliz (CHZ) |
0.125 | -0.7 | -0.95 | 15.7 | -20.41 | 4.21 | 80,470,516 | 1,114,187,879 |
| 86 |
 NEO (NEO) |
15.49 | -0.04 | -3.9 | -1.42 | -12.22 | 64.08 | 33,735,683 | 1,097,515,515 |
| 87 |
 MultiversX (EGLD) |
39.52 | -0.36 | -1.53 | 7.91 | -29.94 | 2.54 | 23,529,155 | 1,062,836,508 |
| 88 |
 Gate (GT) |
8.02 | -0.19 | -2.58 | 10.49 | 1.02 | 54.49 | 3,817,047 | 1,045,725,984 |
| 89 |
 Akash Network (AKT) |
4.43 | 0.07 | -6.11 | 16.61 | -1.5 | 1676.65 | 11,704,011 | 1,039,831,743 |
| 90 |
 Axie Infinity (AXS) |
7.17 | -0.41 | -2.45 | 7.84 | -30.27 | 2.83 | 31,905,098 | 1,039,693,484 |
| 91 |
 KuCoin (KCS) |
10.33 | 0.08 | -3.43 | 10.35 | -2.21 | 35.69 | 181,790 | 986,242,395 |
| 92 |
 The Sandbox (SAND) |
0.42672 | -0.4 | -4.04 | 4.33 | -33.3 | -19.03 | 65,347,897 | 969,992,729 |
| 93 |
 Tokenize Xchange (TKX) |
11.8 | -0.11 | -2.23 | 0.74 | -22.1 | 79.48 | 13,214,059 | 945,533,848 |
| 94 |
 eCash (XEC) |
0.00004745 | -0.39 | -4.15 | 9.49 | -39 | 79.78 | 7,856,878 | 937,734,142 |
| 95 |
 Tezos (XTZ) |
0.92766 | -0.36 | -1.62 | 4.44 | -29.28 | -0.75 | 30,988,923 | 913,488,783 |
| 96 |
 StarkNet (STRK) |
1.25 | 0.33 | -3.83 | 1.95 | -38.77 | 0 | 78,098,041 | 912,642,584 |
| 97 |
 EOS (EOS) |
0.78454 | -0.45 | -3.83 | 6.91 | -26.43 | -16.55 | 97,714,090 | 901,761,474 |
| 98 |
 Marinade staked SOL (MSOL) |
173.19 | 0.29 | -6.67 | 20.49 | -19.62 | 633.37 | 9,232,709 | 896,241,636 |
| 99 |
 Mina Protocol (MINA) |
0.80109 | -0.39 | -3.57 | 4.4 | -29.09 | 43.06 | 47,775,565 | 881,254,461 |
| 100 |
 Ronin (RON) |
2.72 | -0.22 | -4.12 | 9.64 | -30.4 | 174.79 | 18,935,019 | 880,163,854 |