| 人気の仮想通貨の料金ライブ |
| # |
名 |
価格 $ |
1時間 % |
24時間 % |
7日間 % |
30日間 % |
1年 % |
ATH % |
時価総額 $ |
| 1 |
Bitcoin (BTC) |
66625 | -0.28 | -0.3 | 8.13 | 2.98 | 147.38 | -9.46 | 1,312,158,469,631 |
| 2 |
Ethereum (ETH) |
3071.97 | -0.11 | -1.29 | 4.48 | -0.47 | 68.9 | -36.95 | 368,904,197,664 |
| 3 |
Tether (USDT) |
0.99931 | -0.11 | -0.08 | -0.05 | -0.15 | -0.09 | -24.4 | 111,443,279,334 |
| 4 |
BNB (BNB) |
575.18 | -0.17 | -0.49 | -4.02 | 2.42 | 85.75 | -16.05 | 88,421,637,680 |
| 5 |
Solana (SOL) |
169.42 | -0.88 | -1.46 | 16.57 | 15.59 | 726.94 | -34.5 | 76,326,309,988 |
| 6 |
USDC (USDC) |
0.99968 | -0.06 | -0.02 | -0.03 | -0.04 | -0.09 | -14.71 | 33,474,109,903 |
| 7 |
Lido Staked Ether (STETH) |
3069.89 | -0.09 | -1.34 | 4.43 | -0.48 | 68.8 | -36.4 | 28,615,307,619 |
| 8 |
XRP (XRP) |
0.51057 | -0.2 | -2.06 | 1.42 | 1.32 | 8.81 | -84.95 | 28,229,079,551 |
| 9 |
Toncoin (TON) |
6.42 | 0.99 | -0.14 | -8.2 | 5.05 | 237.51 | -15.77 | 22,322,879,339 |
| 10 |
Dogecoin (DOGE) |
0.1501 | -0.07 | -1.5 | 5.42 | -2.33 | 103.04 | -79.46 | 21,652,514,306 |
| 11 |
Cardano (ADA) |
0.46774 | 0.07 | -3.19 | 6.21 | -0.93 | 26.27 | -84.83 | 16,530,304,447 |
| 12 |
Shiba Inu (SHIB) |
0.00002385 | -0.39 | -2.54 | 5.88 | 4.03 | 172.76 | -72.23 | 14,078,259,259 |
| 13 |
Avalanche (AVAX) |
35.6 | -0.6 | -3.88 | 5.63 | 0.77 | 141.07 | -75.38 | 13,621,803,176 |
| 14 |
TRON (TRX) |
0.12111 | 0.02 | -1.77 | -4.7 | 9.66 | 71.07 | -47.7 | 10,589,270,716 |
| 15 |
Wrapped Bitcoin (WBTC) |
66642 | -0.27 | -0.48 | 8.25 | 3.54 | 147.21 | -9.15 | 10,361,044,741 |
| 16 |
ChainLink (LINK) |
16.99 | 0.13 | 4.3 | 25.75 | 21.36 | 160.56 | -67.58 | 9,972,622,061 |
| 17 |
Bitcoin Cash (BCH) |
487.38 | -0.83 | 2.5 | 12.71 | 1.31 | 321.53 | -87.11 | 9,600,625,842 |
| 18 |
Polkadot (DOT) |
6.96 | -0.54 | -2.97 | 3.64 | 2.28 | 29.53 | -87.3 | 9,508,549,684 |
| 19 |
NEAR Protocol (NEAR) |
7.76 | -0.62 | -1.3 | 11.99 | 38.61 | 361.51 | -61.96 | 8,368,323,382 |
| 20 |
Polygon (MATIC) |
0.68555 | -0.39 | -3.87 | 1 | 0.92 | -21.63 | -76.43 | 6,363,531,392 |
| 21 |
Litecoin (LTC) |
82.57 | -0.37 | -1.79 | 0.75 | 1.21 | -11.16 | -79.84 | 6,155,122,200 |
| 22 |
Internet Computer (ICP) |
12.67 | -0.04 | -4.9 | 7.24 | -8.01 | 137.6 | -98.19 | 5,877,001,745 |
| 23 |
Uniswap (UNI) |
7.69 | -0.33 | -2.37 | 7.96 | 1.85 | 44.18 | -82.86 | 5,795,057,559 |
| 24 |
Fetch.AI (FET) |
2.21 | 0.35 | -3.12 | 0.08 | 1.84 | 685.93 | -35.87 | 5,563,501,946 |
| 25 |
Dai (DAI) |
0.99863 | -0.13 | 0.04 | -0.07 | -0.01 | -0.11 | -17.97 | 5,497,924,832 |
| 26 |
LEO Token (LEO) |
5.89 | -0.02 | 0.04 | -0.26 | 1.01 | 64.99 | -27.54 | 5,457,303,969 |
| 27 |
Ethereum Classic (ETC) |
27.54 | -0.2 | -3.51 | 3 | 5.25 | 49.53 | -83.49 | 4,052,264,850 |
| 28 |
Hedera (HBAR) |
0.11137 | -0.51 | -3.96 | 1.25 | 33.78 | 109.44 | -80.37 | 3,981,592,788 |
| 29 |
Render (RNDR) |
10.13 | 0.03 | -0.11 | -7.26 | 23.7 | 326.78 | -24.63 | 3,938,293,904 |
| 30 |
Pepe (PEPE) |
0.00000908 | -0.37 | -3.22 | 2.6 | 74.67 | 497.12 | -20.84 | 3,820,820,925 |
| 31 |
Wrapped eETH (WEETH) |
3185.58 | -0.19 | -1.44 | 4.36 | 0.12 | 0 | -24.03 | 3,605,752,105 |
| 32 |
Aptos (APT) |
8.2 | 0.12 | -4.71 | -3.02 | -14.19 | -3.21 | -58.8 | 3,563,004,986 |
| 33 |
First Digital USD (FDUSD) |
0.99853 | -0.13 | -0.07 | -0.21 | 0.09 | 0 | -4.06 | 3,551,843,510 |
| 34 |
Cronos (CRO) |
0.12219 | -0.45 | -2.7 | -2.24 | -3.16 | 93.74 | -87.33 | 3,268,255,843 |
| 35 |
Cosmos Hub (ATOM) |
8.27 | -0.51 | -4.87 | -4.16 | -0.17 | -21.82 | -81.36 | 3,230,408,348 |
| 36 |
Filecoin (FIL) |
5.59 | -0.04 | -4.56 | -1.08 | -10.12 | 24.16 | -97.63 | 3,094,304,392 |
| 37 |
Mantle (MNT) |
0.94399 | -0.55 | -2.97 | -6.71 | -18.29 | 0 | -38.54 | 3,084,229,533 |
| 38 |
Arweave (AR) |
47.1 | 0.11 | 0.39 | 10.97 | 71.67 | 586.68 | -47.18 | 3,079,283,799 |
| 39 |
Stellar (XLM) |
0.10588 | -0.04 | -2.03 | 0.7 | -5.38 | 18.44 | -87.89 | 3,066,657,661 |
| 40 |
Renzo Restaked ETH (EZETH) |
3018.65 | -0.1 | -1.32 | 4.43 | -2.96 | 0 | -26.43 | 3,009,374,215 |
| 41 |
OKB (OKB) |
49.13 | 0.04 | -1.99 | -1.8 | -11.34 | 7.59 | -33.32 | 2,947,549,719 |
| 42 |
Kaspa (KAS) |
0.12164 | -0.79 | -0.47 | -1.73 | 5.96 | 598.7 | -35.71 | 2,875,892,168 |
| 43 |
The Graph (GRT) |
0.30032 | 0.26 | -3.1 | 6.03 | 14.33 | 136.13 | -89.4 | 2,857,629,963 |
| 44 |
Stacks (STX) |
1.96 | -0.41 | -4.96 | -2.74 | -22.21 | 192.38 | -49.19 | 2,857,350,684 |
| 45 |
Optimism (OP) |
2.47 | -0.15 | -3.58 | -3.07 | 8.03 | 46.73 | -49.1 | 2,680,531,913 |
| 46 |
Arbitrum (ARB) |
0.97738 | -0.4 | -3.68 | -2.43 | -14.14 | -16.5 | -59.06 | 2,592,938,337 |
| 47 |
Maker (MKR) |
2760.37 | 0.13 | -2.35 | 2.28 | -6.79 | 337.39 | -56.1 | 2,558,470,216 |
| 48 |
dogwifhat (WIF) |
2.52 | 0.82 | -2.47 | -16.35 | -16.97 | 0 | -47.67 | 2,513,533,083 |
| 49 |
VeChain (VET) |
0.034377 | -0.36 | -3.15 | -1.19 | -15.69 | 74.92 | -87.72 | 2,501,670,994 |
| 50 |
BitTensor (TAO) |
366.81 | -0.15 | -5.18 | 0.37 | -20.91 | 636.55 | -51.45 | 2,495,477,932 |
| 51 |
Monero (XMR) |
135.51 | -0.01 | -0.07 | 0.9 | 12.49 | -10.6 | -75.01 | 2,458,869,508 |
| 52 |
Ethena USDe (USDE) |
1 | -0.17 | -0.16 | -0.07 | 0.1 | 0 | -3.03 | 2,447,576,326 |
| 53 |
Sui (SUI) |
1.028 | -0.2 | -4.72 | 1.32 | -24.35 | -10.44 | -52.58 | 2,408,482,494 |
| 54 |
Fantom (FTM) |
0.85734 | 0.99 | -3.42 | 19.16 | 21.08 | 130.62 | -75.2 | 2,401,503,940 |
| 55 |
Injective (INJ) |
24.62 | -0.14 | -0.86 | 3.36 | -11.73 | 244.23 | -52.99 | 2,317,942,293 |
| 56 |
Thorchain (RUNE) |
6.63 | -0.44 | -2.45 | 6.9 | 20.77 | 465.26 | -68.18 | 2,219,010,629 |
| 57 |
Theta Network (THETA) |
2.15 | -0.53 | -1.92 | 7.25 | 2.92 | 134.07 | -86.28 | 2,153,281,143 |
| 58 |
FLOKI (FLOKI) |
0.0001935 | -0.71 | -4.28 | 13.11 | 35.66 | 495.83 | -42.33 | 1,880,580,338 |
| 59 |
Rocket Pool ETH (RETH) |
3393.85 | -0.15 | -1.52 | 4.36 | -0.41 | 73.98 | -29.44 | 1,724,740,181 |
| 60 |
Bonk (BONK) |
0.00002595 | -0.38 | 7.7 | 12.08 | 70.87 | 6042.72 | -42.94 | 1,720,598,730 |
| 61 |
Celestia (TIA) |
8.89 | -0.21 | -6.97 | -3.19 | -19.06 | 0 | -57.27 | 1,620,718,979 |
| 62 |
Jupiter (JUP) |
1.19 | -0.14 | -3.41 | 10.53 | 8.72 | 0 | -40.63 | 1,601,628,168 |
| 63 |
Core (CORE) |
1.79 | -0.23 | -5.16 | 1.93 | -7.67 | 108.67 | -70.91 | 1,587,948,798 |
| 64 |
Lido DAO (LDO) |
1.74 | 0.19 | -2.06 | -2.47 | -13.18 | -21.57 | -76.16 | 1,551,665,860 |
| 65 |
Gala (GALA) |
0.043486 | -0.27 | -4.86 | 3.37 | -3.19 | 38.36 | -94.71 | 1,547,886,473 |
| 66 |
Sei (SEI) |
0.52479 | -0.62 | -5.56 | 4.42 | -6.16 | 0 | -53.87 | 1,535,019,356 |
| 67 |
Bitget Token (BGB) |
1.089 | 0.05 | -0.09 | -0.24 | -12.42 | 130.03 | -21.09 | 1,525,137,021 |
| 68 |
Mantle Staked Ether (METH) |
3170.27 | 0.02 | -1.55 | 4.9 | 0.15 | 0 | -33.05 | 1,461,163,250 |
| 69 |
Algorand (ALGO) |
0.17591 | -0.26 | -4.33 | -2.03 | -1.27 | 4.81 | -95.05 | 1,434,630,262 |
| 70 |
WhiteBIT Coin (WBT) |
9.83 | -0.2 | -0.41 | -0.78 | 1.89 | 110.77 | -32.89 | 1,416,422,898 |
| 71 |
Quant (QNT) |
94.86 | -0.4 | -3.63 | 0.54 | -11.18 | -8.21 | -77.76 | 1,379,684,081 |
| 72 |
Ondo (ONDO) |
0.91806 | 0.26 | -1.08 | 14.57 | 17.19 | 0 | -12.42 | 1,325,893,134 |
| 73 |
Flow (FLOW) |
0.8713 | -0.48 | -3.55 | 3.44 | -2.05 | 12.13 | -97.94 | 1,305,677,948 |
| 74 |
Akash Network (AKT) |
5.58 | -0.18 | -3.67 | 3.89 | 38.71 | 1691.57 | -30.97 | 1,304,658,239 |
| 75 |
Bitcoin SV (BSV) |
65.31 | -0.5 | -1.05 | 5 | -1.58 | 96.21 | -86.63 | 1,286,399,793 |
| 76 |
Aave (AAVE) |
85.37 | -0.28 | -3.35 | 2.19 | -1.88 | 30.26 | -87.08 | 1,263,449,846 |
| 77 |
SingularityNET (AGIX) |
0.92752 | 0.37 | -2.72 | 0.29 | 4.98 | 193.12 | -36.48 | 1,187,136,028 |
| 78 |
BitTorrent (BTT) |
0.00000118 | -0.08 | -2.27 | 0.83 | -5.81 | 97.93 | -65.52 | 1,147,225,064 |
| 79 |
Flare (FLR) |
0.027427 | -0.31 | -0.97 | -1.98 | -14.11 | -1.93 | -81.69 | 1,116,434,949 |
| 80 |
Zebec Network (ZBC) |
0.021518 | -0.71 | -2.56 | 4.59 | 10 | 45.25 | -59.36 | 1,092,204,480 |
| 81 |
Zebec Protocol (ZBC) |
0.021518 | -0.71 | -2.56 | 4.59 | 10 | 45.25 | -59.36 | 1,092,204,480 |
| 82 |
dYdX (DYDX) |
1.94 | -0.23 | -5.74 | -4.77 | -15.79 | 0 | -56.98 | 1,085,701,010 |
| 83 |
Cheelee (CHEEL) |
18.9 | -0.69 | -1.2 | 1.26 | 16.59 | 57.45 | -5.73 | 1,073,349,837 |
| 84 |
Ethena (ENA) |
0.7095 | 0.75 | -6.82 | -15.91 | -29.38 | 0 | -53.33 | 1,047,948,590 |
| 85 |
NEO (NEO) |
14.78 | -0.85 | -5.3 | -4.75 | -18.87 | 55.37 | -92.52 | 1,047,491,787 |
| 86 |
MultiversX (EGLD) |
38.39 | -0.32 | -4.97 | -1.8 | -7.63 | 3.79 | -92.96 | 1,035,405,234 |
| 87 |
Axie Infinity (AXS) |
7.14 | 0.05 | -4.04 | 1.9 | 1.23 | 1.41 | -95.67 | 1,033,533,211 |
| 88 |
Marinade staked SOL (MSOL) |
202.65 | 1.26 | -0.76 | 17.59 | 18.11 | 792.15 | -22.66 | 1,031,538,581 |
| 89 |
Tokenize Xchange (TKX) |
12.89 | 0.18 | -1.45 | 11.23 | -9.85 | 102.06 | -42.2 | 1,029,351,121 |
| 90 |
Chiliz (CHZ) |
0.11524 | 0.02 | -4.34 | -8.63 | 5.6 | 6.46 | -86.88 | 1,024,354,495 |
| 91 |
Gate (GT) |
7.84 | -0.08 | 0.2 | -3.32 | 15.28 | 60.62 | -39.39 | 1,020,775,265 |
| 92 |
eCash (XEC) |
0.00005023 | -0.02 | 0.47 | 9.49 | -2.11 | 89.95 | -86.76 | 992,198,923 |
| 93 |
The Sandbox (SAND) |
0.42944 | -0.25 | -3.71 | 1.81 | -4.12 | -20.05 | -94.88 | 974,534,923 |
| 94 |
Wormhole (W) |
0.53466 | -0.25 | -5.28 | -10.93 | -11.55 | 0 | -67.7 | 964,065,240 |
| 95 |
JasmyCoin (JASMY) |
0.019798 | -0.21 | -2.96 | 9.58 | 6.01 | 300.82 | -99.59 | 960,365,760 |
| 96 |
KuCoin (KCS) |
9.7 | 0.02 | -1.59 | -3.88 | 10.09 | 30.02 | -66.35 | 929,967,875 |
| 97 |
EOS (EOS) |
0.78835 | -0.05 | -3.33 | 0.75 | 0.68 | -10.42 | -96.53 | 907,654,445 |
| 98 |
Tezos (XTZ) |
0.916 | -0.32 | -3.62 | 1.77 | -8.03 | 1.45 | -89.95 | 900,463,137 |
| 99 |
Conflux (CFX) |
0.22249 | -0.46 | -1.85 | 5.85 | -5.52 | -25.48 | -86.9 | 898,698,088 |
| 100 |
Ronin (RON) |
2.72 | 0.27 | -1.76 | 4.08 | -14.23 | 175.68 | -38.98 | 880,403,299 |
| 101 |
AIOZ Network (AIOZ) |
0.80193 | -0.32 | -1.84 | 2.53 | 27.17 | 4293.45 | -69.73 | 875,960,886 |
| 102 |
Mina Protocol (MINA) |
0.7731 | 0.28 | -4.34 | -3.26 | -4.14 | 33.08 | -91.5 | 855,710,971 |
| 103 |
ORDI (ORDI) |
40.27 | 1.44 | -1.7 | 9.79 | -12.42 | 229.7 | -57.98 | 848,016,074 |
| 104 |
Synthetix Network (SNX) |
2.57 | -0.41 | -4.74 | -0.2 | -13.58 | 7.21 | -91 | 842,581,069 |
| 105 |
Ribbon Finance (RBN) |
0.81143 | -0.84 | -0.9 | -29.22 | -19.15 | 481.93 | -85.32 | 789,375,958 |
| 106 |
Decentraland (MANA) |
0.42257 | -0.14 | -2.98 | 2.1 | -4.17 | -15.05 | -92.78 | 788,630,855 |
| 107 |
Lido Staked SOL (STSOL) |
201.98 | 1.2 | -0.4 | 17.63 | 17.71 | 794.39 | -23.26 | 787,815,904 |
| 108 |
ether.fi Staked ETH (EETH) |
3048.99 | -0.51 | -1.92 | 3.88 | -0.58 | 0 | -80.23 | 783,042,475 |
| 109 |
Kelp DAO Restaked ETH (RSETH) |
3100.98 | 0.28 | -1.2 | 5.11 | -0.46 | 0 | -23.34 | 778,413,308 |
| 110 |
BOOK OF MEME (BOME) |
0.011166 | 0.61 | -3.09 | -1.47 | 7.04 | 0 | -58.42 | 770,735,807 |
| 111 |
StarkNet (STRK) |
1.052 | 0.04 | -7.89 | -13.36 | -16.02 | 0 | -76.1 | 767,175,001 |
| 112 |
Gnosis (GNO) |
296.17 | 0.49 | -1.59 | 3.17 | -14.83 | 157.95 | -54.12 | 763,690,817 |
| 113 |
APEcoin (APE) |
1.2 | 0.69 | -4.46 | -1.22 | -3.95 | -65.42 | -95.54 | 751,017,728 |
| 114 |
Helium (HNT) |
4.51 | 0.55 | -1.64 | -6.99 | 14.4 | 233.38 | -91.78 | 743,691,608 |
| 115 |
NEXO (NEXO) |
1.31 | -0.14 | -0.8 | 5.34 | 7.32 | 90.86 | -67.78 | 733,505,740 |
| 116 |
Pendle (PENDLE) |
4.75 | 1.3 | -4.1 | 9.81 | -18.29 | 996.6 | -36.9 | 733,226,070 |
| 117 |
USDD (USDD) |
1.001 | 0.29 | 0.29 | 0.6 | 2.13 | 0.08 | -5.13 | 732,512,728 |
| 118 |
DeXe (DEXE) |
12.8 | -0.06 | -1.81 | -0.23 | -0.84 | 383.43 | -60.4 | 731,197,834 |
| 119 |
Kava (KAVA) |
0.66275 | -0.28 | -2.38 | 3.17 | -2.3 | -34.94 | -92.73 | 717,351,626 |
| 120 |
Nervos Network (CKB) |
0.015509 | -0.3 | -4.39 | -2.46 | -22.69 | 354.54 | -64.51 | 686,796,486 |
| 121 |
PancakeSwap (CAKE) |
2.61 | 0.05 | -2.37 | -0.41 | -7.07 | 42.18 | -94.08 | 684,206,053 |
| 122 |
Theta Fuel (TFUEL) |
0.10301 | -0.06 | -3.83 | 2.54 | 18.73 | 133.24 | -84.88 | 675,957,510 |
| 123 |
IOTA (IOTA) |
0.2062 | -0.25 | -5.33 | -1.45 | -10.54 | 12.15 | -96.07 | 674,572,351 |
| 124 |
Echelon Prime (PRIME) |
17.03 | 0.49 | -5.1 | 10.54 | -11.88 | 1250.57 | -39.16 | 669,043,808 |
| 125 |
Axelar (AXL) |
0.98352 | 0.32 | -3.27 | -3.74 | -18.21 | 102.4 | -62.99 | 652,693,637 |
| 126 |
Frax (FRAX) |
0.99929 | -0.02 | 0.2 | 0.08 | 0.1 | 0.06 | -12.51 | 648,103,849 |
| 127 |
Klaytn (KLAY) |
0.1766 | -0.25 | -3.04 | 6.78 | -5.68 | -1.56 | -95.93 | 642,690,962 |
| 128 |
Bitcoin Gold (BTG) |
36.57 | -0.22 | -1.23 | 8.48 | 2.73 | 175.84 | -91.98 | 640,498,149 |
| 129 |
Fasttoken (FTN) |
2.01 | 0.09 | 2.04 | 3.03 | 12.75 | 144.54 | -0.16 | 629,618,659 |
| 130 |
Frax Ether (FRXETH) |
3067.68 | 0.02 | -1.18 | 4.92 | -0.05 | 68.72 | -24.67 | 620,015,467 |
| 131 |
SATS (Ordinals) (SATS) |
0.0000002897 | 1.58 | -1.27 | 10.72 | 2.03 | 0 | -68.59 | 608,814,545 |
| 132 |
Terra Luna Classic (LUNC) |
0.0001047 | -0.18 | -3.14 | 0.18 | 1.96 | 15.13 | -100 | 606,860,580 |
| 133 |
Ocean Protocol (OCEAN) |
0.9307 | 0.3 | -2.67 | 0.18 | 4.85 | 168.71 | -51.76 | 603,064,120 |
| 134 |
Livepeer (LPT) |
18.86 | 1.91 | -0.55 | 5.03 | 42.37 | 273.53 | -80.96 | 602,702,983 |
| 135 |
Oasis Network (ROSE) |
0.088889 | -0.29 | -4.41 | 4.2 | -12.5 | 65.9 | -85.11 | 598,262,216 |
| 136 |
Tether Gold (XAUT) |
2415.28 | -0.03 | -0.11 | 2.39 | 0.91 | 21.99 | -1.15 | 595,318,015 |
| 137 |
MANTRA (OM) |
0.71455 | -0.26 | -2.9 | 1.92 | -1 | 2437.25 | -31.28 | 586,484,793 |
| 138 |
Pyth Network (PYTH) |
0.38705 | -0.61 | -12.38 | -14.9 | -37.18 | 0 | -67.59 | 576,645,758 |
| 139 |
Blur (BLUR) |
0.35546 | -0.35 | -4.78 | -4.08 | -10.68 | -25.3 | -92.91 | 574,084,761 |
| 140 |
Swell Ethereum (SWETH) |
3243.01 | 0.35 | -1.14 | 4.56 | 0.55 | 74.55 | -24.23 | 573,938,834 |
| 141 |
Coinbase Wrapped Staked ETH (CBETH) |
3289.75 | 0.24 | -1.14 | 4.69 | 0.14 | 74.62 | -24.3 | 561,363,535 |
| 142 |
WOO (WOO) |
0.29742 | -0.01 | -1.28 | 8.76 | 0.23 | 27.62 | -83.28 | 556,904,712 |
| 143 |
Osmosis (OSMO) |
0.83886 | -0.05 | -3.96 | 0.98 | -11.15 | 36.49 | -92.55 | 554,183,240 |
| 144 |
XDC Network (XDC) |
0.036368 | 0.05 | -1.74 | -1.22 | -8.03 | 14.64 | -81.12 | 541,703,269 |
| 145 |
WEMIX (WEMIX) |
1.49 | 0.49 | -0.84 | -4.26 | 1.69 | 67.09 | -93.96 | 536,886,249 |
| 146 |
Jito (JTO) |
4.4 | -0.28 | -2.73 | 9.49 | 18.63 | 0 | -26.49 | 536,060,507 |
| 147 |
Illuvium (ILV) |
81.76 | 0.05 | -3.63 | -3.85 | -15.11 | 70.72 | -95.73 | 526,555,011 |
| 148 |
PepeCoin (PEPECOIN) |
4.52 | 0.73 | 0.05 | 13.92 | -13.2 | 12724.6 | -40.18 | 523,547,312 |
| 149 |
Arkham (ARKM) |
2.34 | 0.28 | -2.86 | -6.14 | 33.01 | 0 | -41.32 | 510,902,895 |
| 150 |
TrueUSD (TUSD) |
1 | -0.03 | 0.03 | 0.06 | 0.11 | 0.03 | -38.19 | 509,890,768 |
| 151 |
Golem (GLM) |
0.50997 | -0.09 | -5.26 | -4.45 | 35.51 | 133.83 | -61.48 | 509,192,197 |
| 152 |
Curve DAO (CRV) |
0.41714 | -0.22 | -3.82 | -1.11 | -4.89 | -49.73 | -97.28 | 508,435,876 |
| 153 |
Astar (ASTR) |
0.089014 | 0.33 | -3.52 | -0.58 | -14.93 | 62.1 | -78.93 | 503,171,490 |
| 154 |
Staked Frax Ether (SFRXETH) |
3334.16 | 0.2 | -1.11 | 4.82 | -0.07 | 76 | -55.89 | 480,677,954 |
| 155 |
Raydium (RAY) |
1.8 | -0.09 | -2.29 | 9.98 | 12.69 | 737.55 | -89.28 | 473,634,120 |
| 156 |
0x Protocol (ZRX) |
0.55161 | -0.54 | -6.4 | 20.49 | 3.47 | 140.11 | -77.9 | 467,642,937 |
| 157 |
APENFT (NFT) |
0.0000004718 | 0.18 | -2.71 | -3.39 | 3.37 | 29.53 | -93.74 | 466,926,885 |
| 158 |
SuperVerse (SUPER) |
1.033 | 0 | -2.34 | 4.37 | -0.78 | 634.42 | -78.22 | 466,637,407 |
| 159 |
Venom (VENOM) |
0.28011 | -0.19 | 0.21 | -1.92 | -35.11 | 0 | -64.22 | 462,449,520 |
| 160 |
IoTeX (IOTX) |
0.048873 | -0.03 | -4.2 | -2.34 | -11.54 | 113.92 | -80.86 | 462,194,942 |
| 161 |
Radix (XRD) |
0.044096 | -0.19 | -2.5 | -0.75 | -17.41 | -40.02 | -93.23 | 460,985,997 |
| 162 |
Enjin Coin (ENJ) |
0.31047 | -0.2 | -2.97 | 9.45 | -8.19 | -11.7 | -93.56 | 451,657,351 |
| 163 |
Ethereum Name Service (ENS) |
14.45 | 0.01 | -4.58 | 3.16 | 3.23 | 38.17 | -82.71 | 451,510,961 |
| 164 |
Trust Wallet (TWT) |
1.079 | 0.38 | -2.09 | -0.21 | -3.87 | -0.63 | -60.44 | 450,355,631 |
| 165 |
MX (MX) |
4.58 | -0.08 | -1.47 | -3.42 | -15.06 | 55.51 | -21.84 | 450,272,880 |
| 166 |
Aerodrome Finance (AERO) |
0.98649 | -1.15 | -7.13 | 2.76 | -41.78 | 0 | -57.26 | 448,452,678 |
| 167 |
Polymesh (POLYX) |
0.4254 | 0.39 | -5.84 | 10.54 | -5.91 | 156.06 | -43.29 | 447,476,550 |
| 168 |
PAX Gold (PAXG) |
2404.7 | 0.19 | 0.78 | 2.9 | 0.26 | 20.42 | -15.8 | 443,033,223 |
| 169 |
1inch (1INCH) |
0.38004 | -0.46 | -4.83 | 4.72 | -9.77 | -5.91 | -95.6 | 440,405,428 |
| 170 |
Dymension (DYM) |
2.57 | 0.62 | -5.31 | -11.43 | -37.45 | 0 | -69.85 | 439,625,326 |
| 171 |
Celo (CELO) |
0.81667 | 0.02 | -5.36 | 3.41 | 1.52 | 51.67 | -91.7 | 438,288,806 |
| 172 |
Nosana (NOS) |
5.19 | 0.66 | 3.03 | 18.92 | 20.94 | 33271.9 | -33.61 | 433,429,263 |
| 173 |
Ankr Network (ANKR) |
0.043211 | -0.34 | -3.72 | 0.16 | -8.09 | 63.85 | -79.75 | 432,314,503 |
| 174 |
GMT (GMT) |
0.21268 | -0.04 | -4.58 | 0.5 | -11.87 | -26.19 | -94.82 | 428,862,059 |
| 175 |
Reserve Rights (RSR) |
0.008358 | -0.26 | 2.05 | 37.34 | 39.78 | 174.25 | -92.87 | 423,541,210 |
| 176 |
Zilliqa (ZIL) |
0.022812 | -0.15 | -3.46 | -0.81 | -9.6 | -6.75 | -91.06 | 420,102,694 |
| 177 |
AltLayer (ALT) |
0.30304 | 0.26 | -6.36 | -6.82 | -23.29 | 0 | -55.21 | 412,368,116 |
| 178 |
Arcblock (ABT) |
4.18 | 2.26 | 4.15 | 39.67 | 91.99 | 4017.11 | -5.8 | 411,128,937 |
| 179 |
Biconomy (BICO) |
0.51885 | 0.02 | -1.63 | 24.77 | 0.12 | 70.66 | -97.58 | 404,418,808 |
| 180 |
Siacoin (SC) |
0.007034 | -0.02 | -2.87 | 3.22 | -0.33 | 104.2 | -92.42 | 403,079,105 |
| 181 |
Ravencoin (RVN) |
0.029003 | -0.2 | -3.28 | 2.87 | -7.31 | 31.58 | -89.83 | 402,759,725 |
| 182 |
PayPal USD (PYUSD) |
1 | -0.08 | 0.15 | 0.14 | 0.05 | 0 | -2.16 | 398,971,437 |
| 183 |
Galxe (GAL) |
3.43 | -0.25 | -2.75 | 1.96 | -8.02 | 133.31 | -81.26 | 396,376,495 |
| 184 |
Terra (LUNA) |
0.57017 | 0.17 | -2.72 | -4.49 | -7.51 | -38.97 | -96.98 | 392,334,819 |
| 185 |
Stader ETHx (ETHX) |
3155.83 | 0.25 | -0.96 | 4.46 | -0.38 | 0 | -23.87 | 388,274,613 |
| 186 |
Holo (HOT) |
0.002179 | -0.3 | -3.59 | -1.85 | -6.81 | 28.57 | -93.02 | 387,290,393 |
| 187 |
aelf (ELF) |
0.53344 | 0.49 | 1.59 | -0.57 | -5.79 | 88.75 | -79.51 | 387,238,633 |
| 188 |
ZetaChain (ZETA) |
1.63 | -1.11 | -1.37 | -1.12 | 30.7 | 0 | -42.51 | 386,450,508 |
| 189 |
Amp (AMP) |
0.006826 | -0.79 | -3.11 | -5.5 | -7.05 | 131.61 | -94.32 | 383,637,064 |
| 190 |
Rocket Pool (RPL) |
18.76 | 0.09 | -3.91 | -6.33 | -14.27 | -62.25 | -69.67 | 382,384,170 |
| 191 |
CorgiAI (CORGIAI) |
0.001111 | 0.72 | -2.1 | -9.05 | -38.71 | 0 | -73.91 | 379,539,182 |
| 192 |
Qtum (QTUM) |
3.59 | -0.17 | -3.63 | 1.95 | -11.71 | 34.37 | -96.42 | 378,009,434 |
| 193 |
Ether.fi (ETHFI) |
3.27 | 0.5 | -4.48 | -11.6 | -10.91 | 0 | -61.65 | 376,874,308 |
| 194 |
Compound (COMP) |
54.9 | -0.18 | -2.93 | -0.26 | -1.49 | 52.59 | -93.97 | 376,391,122 |
| 195 |
cWBTC (CWBTC) |
1340.27 | -0.01 | -0.24 | 8.74 | 3.73 | 148.59 | -9.47 | 370,956,090 |
| 196 |
SKALE (SKL) |
0.071466 | -0.37 | -5.24 | 0.88 | -24.66 | 117.29 | -94.12 | 370,790,424 |
| 197 |
Manta Network (MANTA) |
1.46 | 1.52 | -7.82 | -11.58 | -21.28 | 0 | -63.96 | 366,830,062 |
| 198 |
cETH (CETH) |
61.84 | 0.15 | -1.08 | 4.67 | 0.14 | 69.93 | -36.73 | 365,325,071 |
| 199 |
MAGA (TRUMP) |
7.71 | -1.1 | -1.38 | 18.2 | 53.2 | 0 | -32.29 | 363,866,844 |
| 200 |
SafePal (SFP) |
0.78566 | -0.23 | -4.28 | -3.97 | -4.42 | 90.64 | -81.22 | 363,558,078 |
| 201 |
EthereumPoW (ETHW) |
3.32 | 0.01 | -4.88 | -1.32 | -16.91 | 60.43 | -94.33 | 358,030,578 |
| 202 |
Basic Attention (BAT) |
0.23722 | -0.27 | -3.36 | 3.74 | -5.31 | 5.93 | -87.51 | 354,572,901 |
| 203 |
Zcash (ZEC) |
23.38 | -0.22 | -0.87 | 2.92 | 4.07 | -30.16 | -99.27 | 352,650,081 |
| 204 |
Threshold Network (T) |
0.036367 | -0.26 | -3.39 | 0.32 | 6.26 | 27.71 | -83.97 | 352,231,818 |
| 205 |
Centrifuge (CFG) |
0.70789 | -0.51 | -2.91 | 4.4 | -2.85 | 220.16 | -67.67 | 349,779,619 |
| 206 |
OriginTrail (TRAC) |
0.86066 | 0.29 | -3.83 | 1.18 | -6.56 | 227.38 | -75.42 | 348,704,323 |
| 207 |
Dash (DASH) |
29.01 | -0.19 | -2.82 | 2.31 | -4.15 | -35.15 | -98.06 | 342,537,671 |
| 208 |
Based Brett (BRETT) |
0.040265 | 0.23 | -2.52 | 10.71 | -36.06 | 0 | -53.19 | 342,291,739 |
| 209 |
Popcat (POPCAT) |
0.34949 | 2.14 | -9.43 | -18.7 | 119.36 | 0 | -51.61 | 341,500,562 |
| 210 |
NEM (XEM) |
0.03745 | 0.15 | -3.63 | 3.71 | -0.22 | 13.18 | -97.99 | 337,305,818 |
| 211 |
Metis (METIS) |
59.14 | 0.1 | -3.48 | 1.11 | -5.74 | 156.34 | -81.72 | 334,378,321 |
| 212 |
Frax Share (FXS) |
4.19 | -0.22 | -3.59 | 0.18 | -17.06 | -42.86 | -90.21 | 332,394,347 |
| 213 |
Casper Network (CSPR) |
0.02759 | -0.15 | -0.55 | -2.51 | -11 | -41.6 | -97.92 | 331,680,940 |
| 214 |
Gas (GAS) |
5 | -0.08 | -3.17 | 1.25 | -8.25 | 80.08 | -94.55 | 325,575,576 |
| 215 |
Space ID (ID) |
0.74771 | -0.88 | -2.07 | 5.28 | -2.21 | 52.56 | -59.07 | 323,228,115 |
| 216 |
Yield Guild Games (YGG) |
0.86402 | -0.1 | -4.89 | 8.07 | -0.57 | 359.87 | -92.26 | 320,089,905 |
| 217 |
Decred (DCR) |
19.84 | 0.39 | -5.58 | 4.32 | -6.82 | 17.11 | -91.99 | 318,383,385 |
| 218 |
JUST (JST) |
0.03174 | 0 | -2.14 | -1.78 | -3.13 | 36.39 | -83.56 | 314,260,141 |
| 219 |
Loopring (LRC) |
0.25122 | 0 | -3.54 | 2.85 | -2.34 | -16.6 | -93.3 | 313,413,917 |
| 220 |
Aragon (ANT) |
7.79 | -0.02 | -1.33 | 4.41 | -4.36 | 137.3 | -46.75 | 312,002,025 |
| 221 |
Mask Network (MASK) |
3.25 | -0.2 | -4.25 | 0.94 | -7.37 | -28.29 | -92.16 | 311,862,335 |
| 222 |
FLUX (FLUX) |
0.88883 | 0.57 | -0.66 | -0.87 | -4.08 | 80.8 | -73.27 | 308,444,683 |
| 223 |
Chia (XCH) |
29.94 | -0.44 | -1.27 | -7.85 | -2.11 | -17.46 | -98.18 | 307,946,635 |
| 224 |
SSV Network (SSV) |
42.63 | 0.12 | 0.09 | 18.02 | 12.46 | 80.99 | -35.19 | 302,495,640 |
| 225 |
Tellor Tributes (TRB) |
116.64 | -0.87 | -3.1 | -13.59 | 103.8 | 839.03 | -80.33 | 301,595,641 |
| 226 |
NetMind Token (NMT) |
8.38 | 0.53 | 14.33 | 35.91 | 15.95 | 0 | -47.97 | 300,389,301 |
| 227 |
Telcoin (TEL) |
0.003803 | 0.02 | -6.54 | 12.73 | 24.95 | 110.75 | -94.12 | 296,192,122 |
| 228 |
MMX (MMX) |
2.02 | -0.07 | -0.41 | 0.47 | -3.78 | 0 | -41.94 | 288,433,094 |
| 229 |
0x0.ai: AI Smart Contract (0X0) |
0.31943 | -0.31 | -1.31 | 1.15 | 13.1 | 316.43 | -36.15 | 284,726,118 |
| 230 |
PAAL AI (PAAL) |
0.43784 | 0.11 | -7.33 | 1.54 | 12.19 | 0 | -49.25 | 283,944,897 |
| 231 |
API3 (API3) |
2.46 | 0.1 | -4.58 | 3.52 | 2.18 | 93.57 | -76.17 | 282,835,694 |
| 232 |
UMA (UMA) |
3.49 | -0.12 | -5.39 | -20.75 | 29.61 | 60.38 | -91.6 | 281,911,746 |
| 233 |
Aleph Zero (AZERO) |
0.89556 | -0.12 | -0.17 | 7.25 | 11.32 | -16.3 | -71.05 | 281,783,742 |
| 234 |
cat in a dogs world (MEW) |
0.003125 | 0.78 | -6.68 | -16.49 | -43.12 | 0 | -67.87 | 277,748,930 |
| 235 |
Black Phoenix (BPX) |
0.00003989 | 0 | 10.86 | -92.52 | 138.41 | -37.01 | -99.98 | 277,216,243 |
| 236 |
GMX (GMX) |
28.89 | -0.15 | -2.41 | -4.96 | 0.11 | -53.88 | -68.34 | 274,237,112 |
| 237 |
Goldfinch (GFI) |
3.71 | 0.84 | -3.22 | -8.23 | 0.67 | 773.59 | -88.79 | 273,952,661 |
| 238 |
Ontology (ONT) |
0.30263 | -0.56 | -4.57 | -7.1 | -17.92 | 36.01 | -97.23 | 273,237,668 |
| 239 |
Chromia (CHR) |
0.3315 | -0.31 | -4.06 | 24.77 | 6.48 | 135.5 | -77.75 | 269,317,978 |
| 240 |
BENQI Liquid Staked AVAX (SAVAX) |
40.92 | 0.58 | -3.83 | 6.1 | 1.84 | 156.12 | -60.43 | 269,297,507 |
| 241 |
Nexus Mutual (NXM) |
67.62 | 0.17 | -0.56 | 6.54 | 9.36 | 33.88 | -63.69 | 267,153,430 |
| 242 |
Liquid Staked ETH (LSETH) |
3217.84 | 0.32 | -1.39 | 4.91 | -0.49 | 74.2 | -24.68 | 265,552,120 |
| 243 |
Pixels (PIXEL) |
0.34187 | -0.33 | -6.72 | -10.55 | -20.65 | 0 | -66.29 | 264,207,313 |
| 244 |
Kusama (KSM) |
29.06 | -0.05 | -1.04 | 2.38 | -7.89 | 13.98 | -95.33 | 260,507,358 |
| 245 |
Lisk (LSK) |
1.79 | -0.55 | -7.51 | -7.69 | 3.29 | 108.68 | -94.87 | 259,664,600 |
| 246 |
Apu Apustaja (APU) |
0.0008039 | -0.03 | -4.98 | -1.18 | 122.69 | 0 | -29.89 | 256,834,784 |
| 247 |
Apu's Club (APU) |
0.0008039 | -0.03 | -4.98 | -1.18 | 122.69 | 0 | -29.89 | 256,834,784 |
| 248 |
Wrapped Centrifuge (WCFG) |
0.70901 | -0.26 | -2.85 | 4.09 | -2.58 | 221.24 | -72.18 | 255,577,584 |
| 249 |
Baby Doge Coin (BABYDOGE) |
0.00000000169 | -0.13 | -1.99 | -1.17 | -3.69 | -18.07 | -73.43 | 255,379,010 |
| 250 |
Coin98 (C98) |
0.24183 | -0.33 | -4.47 | -5.71 | -15.89 | 17.04 | -96.23 | 253,724,169 |
| 251 |
Delysium (AGI) |
0.30705 | 0.36 | -5.16 | 3.85 | 16.2 | 141.78 | -54.39 | 251,918,781 |
| 252 |
Vanar Chain (VANRY) |
0.17847 | -0.24 | -1.86 | 5.12 | 13.31 | 0 | -52 | 250,717,062 |
| 253 |
Waves (WAVES) |
2.45 | -0.29 | -3.3 | 6.63 | -2.75 | 46.31 | -96 | 245,188,643 |
| 254 |
OKT Chain (OKT) |
13.51 | 0.11 | -4.08 | 1.47 | -5.44 | -17.36 | -94.61 | 240,648,581 |
| 255 |
Harmony (ONE) |
0.019522 | -0.43 | -3.82 | -0.53 | -5.41 | 15.23 | -94.85 | 240,225,268 |
| 256 |
Blox (CDT) |
0.35152 | 14.26 | 17.66 | 14.54 | 11.31 | 78.21 | -65.72 | 237,127,103 |
| 257 |
Oraichain (ORAI) |
14.83 | 0.42 | 5.75 | 29.84 | 31.17 | 414.61 | -85.99 | 236,755,446 |
| 258 |
Creditcoin (CTC) |
0.70209 | -0.41 | -4.79 | 5.28 | -1.04 | 110.41 | -91.9 | 236,536,382 |
| 259 |
Bitcoin Avalanche Bridged (BTC.b) (BTC.B) |
66755 | -0.03 | 0.18 | 8.38 | 3.43 | 147.37 | -10.58 | 234,922,250 |
| 260 |
Ampleforth (AMPL) |
1.23 | 0.59 | -3.07 | -12.18 | 20.82 | 18.34 | -69.86 | 232,034,246 |
| 261 |
CHEX Token (CHEX) |
0.23195 | 0.8 | -3.76 | 18.28 | -13.55 | 3122.53 | -46.87 | 231,703,126 |
| 262 |
Moonbeam (GLMR) |
0.26558 | 0.38 | -2.4 | -5.36 | -15.47 | -6.92 | -98.64 | 229,703,221 |
| 263 |
tBTC (TBTC) |
66609 | -0.11 | -0.27 | 8.23 | 3.97 | 155.77 | -54.34 | 229,022,388 |
| 264 |
yearn.finance (YFI) |
6820.37 | -0.45 | -2.81 | 0.49 | -0.76 | 2.22 | -92.48 | 228,215,543 |
| 265 |
VeThor (VTHO) |
0.002977 | -0.22 | -2.11 | -6.73 | -15 | 136.47 | -93.62 | 227,216,254 |
| 266 |
jeo boden (BODEN) |
0.32903 | -1.05 | -8.13 | -4.31 | -55.57 | 0 | -68.63 | 227,140,509 |
| 267 |
ConstitutionDAO (PEOPLE) |
0.044739 | 0.73 | -0.57 | 45.8 | 76.52 | 154.12 | -75.71 | 226,658,887 |
| 268 |
Wrapped Beacon ETH (WBETH) |
3193.99 | 0.28 | -1.21 | 4.68 | 0.32 | 75.37 | -24.29 | 226,306,956 |
| 269 |
LCX (LCX) |
0.2937 | 0.31 | -2.46 | 9.21 | 2.29 | 453.94 | -48.15 | 226,265,071 |
| 270 |
iExec RLC (RLC) |
3.07 | -0.74 | -4.34 | -7.15 | 8.33 | 87.59 | -80.21 | 221,983,298 |
| 271 |
ICON (ICX) |
0.22228 | 0.09 | -3.25 | 3.33 | -6.25 | -15.72 | -98.31 | 221,484,800 |
| 272 |
Beldex (BDX) |
0.034065 | 0.01 | 2.08 | 10.58 | -11.67 | -21.13 | -92.45 | 219,627,033 |
| 273 |
LimeWire (LMWR) |
0.75692 | 0.02 | 0.32 | -3.13 | -31.34 | 403.23 | -57.67 | 217,160,618 |
| 274 |
Kadena (KDA) |
0.79001 | -0.25 | -3.38 | -1.57 | -10.42 | 1.27 | -97.14 | 216,965,497 |
| 275 |
Pocket Network (POKT) |
0.12962 | -0.29 | -3.44 | -14.32 | -17.73 | 248.8 | -95.83 | 216,335,456 |
| 276 |
WAX (WAXP) |
0.062316 | -0.27 | -3.45 | 2.55 | -7.94 | 5.39 | -97.75 | 214,884,801 |
| 277 |
Band Protocol (BAND) |
1.5 | -0.13 | -1.03 | 0.44 | -1.29 | -0.7 | -93.44 | 212,949,793 |
| 278 |
Mog Coin (MOG) |
0.0000005473 | 1.09 | -7.91 | 14.74 | -2.85 | 0 | -57.52 | 212,658,878 |
| 279 |
RSS3 (RSS3) |
0.31402 | -0.23 | -3.51 | -9.72 | -14.41 | 181.88 | -54.27 | 212,367,058 |
| 280 |
SwissBorg (BORG) |
0.21517 | -0.58 | -2.84 | -14.77 | 2.6 | 52.13 | -86.89 | 211,647,320 |
| 281 |
Osaka Protocol (OSAK) |
0.000000278 | 0.9 | -7.1 | -1.4 | -18.37 | 0 | -36.6 | 211,207,372 |
| 282 |
Degen (Base) (DEGEN) |
0.016789 | -0.53 | -7.93 | -15.66 | -50.48 | 0 | -73.91 | 209,607,285 |
| 283 |
Decentralized Social (DESO) |
19.5 | 1.18 | -2.01 | -2.39 | -28.5 | 86.17 | -90.18 | 205,426,948 |
| 284 |
Sushi (SUSHI) |
1.058 | -0.22 | -4.75 | -2.49 | 10.87 | 16.77 | -95.47 | 204,286,753 |
| 285 |
COTI (COTI) |
0.12957 | 0.19 | -2.52 | 11.3 | 11.73 | 85.8 | -80.57 | 204,122,884 |
| 286 |
Rollbit Coin (RLB) |
0.076792 | 0.04 | -1.12 | -12.86 | -34.87 | 135.03 | -70.99 | 202,939,903 |
| 287 |
Olympus (OHM) |
12.24 | 0.14 | 0.25 | -0.28 | -3.2 | 16.29 | -99.13 | 200,105,117 |
| 288 |
Gemini Dollar (GUSD) |
0.99883 | -0.17 | -0.04 | -0.08 | -0.06 | 0.02 | -69.75 | 196,897,574 |
| 289 |
Coq Inu (COQ) |
0.00000283 | 0.12 | -4.63 | 13.57 | 8.92 | 0 | -55.97 | 196,509,219 |
| 290 |
Saga (SAGA) |
2.1 | 0.27 | -9.72 | -26.66 | -51.18 | 0 | -72.31 | 196,078,622 |
| 291 |
FINSCHIA (FNSA) |
24.96 | 0.14 | -0.73 | 5.37 | -6.11 | -32.43 | -92.78 | 195,702,246 |
| 292 |
Wilder World (WILD) |
0.696 | -0.05 | -2 | 3.35 | -19.86 | 110.19 | -90.64 | 194,052,462 |
| 293 |
Balancer (BAL) |
3.41 | -0.59 | -4.45 | -0.9 | -12.25 | -38.34 | -95.42 | 194,026,968 |
| 294 |
DAO Maker (DAO) |
0.77615 | 0.2 | -0.95 | -4.64 | -26.99 | -44.93 | -91.09 | 193,739,678 |
| 295 |
Kujira (KUJI) |
1.57 | -0.04 | -3.11 | -4.38 | -15.97 | 116.03 | -71.76 | 192,191,373 |
| 296 |
World Mobile Token (WMT) |
0.33209 | 0.69 | 6.32 | 11.71 | 2.31 | 150.37 | -66.27 | 191,799,780 |
| 297 |
Convex Finance (CVX) |
2.34 | 0.07 | -3.5 | -5.38 | -8.75 | -49.87 | -96.11 | 191,593,829 |
| 298 |
Tribe (TRIBE) |
0.41853 | 0.03 | 0.22 | -0.84 | -13.48 | 48.68 | -82.92 | 190,487,449 |
| 299 |
DigiByte (DGB) |
0.011179 | 0 | -5.8 | -6.3 | -14.22 | 37.71 | -93.71 | 190,290,557 |
| 300 |
Audius (AUDIO) |
0.15437 | 0.22 | -2.13 | -2.68 | -17.01 | -38.96 | -96.88 | 189,248,868 |
| 301 |
IQ (IQ) |
0.010237 | -0.04 | -2.8 | 5.73 | 14.51 | 94.46 | -85.86 | 186,448,576 |
| 302 |
Helium Mobile (MOBILE) |
0.00206 | 0.32 | -5.23 | 2.26 | -2.25 | 906.55 | -73.42 | 184,638,288 |
| 303 |
Escoin (ELG) |
1.31 | 0.15 | 0.49 | 2.33 | 16.78 | -53.93 | -63.74 | 184,306,696 |
| 304 |
MimbleWimbleCoin (MWC) |
16.66 | 0.02 | 6.27 | 8.25 | 10.2 | 3612.72 | -47.58 | 182,246,158 |
| 305 |
Ontology Gas (ONG) |
0.4817 | 0.03 | -4.32 | -6.98 | -27.34 | 89.68 | -89.02 | 182,172,636 |
| 306 |
Numeraire (NMR) |
26.57 | -0.2 | -4.31 | -5.77 | 3.51 | 84.07 | -71.46 | 181,424,945 |
| 307 |
Marlin (POND) |
0.022245 | -1.5 | 6.53 | 5.16 | -5.5 | 154.51 | -93.08 | 181,192,718 |
| 308 |
Neutron (NTRN) |
0.64559 | -0.26 | -6.34 | -4.08 | -11.96 | 0 | -67.16 | 180,809,830 |
| 309 |
VVS Finance (VVS) |
0.00000388 | -0.57 | -2.45 | -2.45 | -5.09 | 21.8 | -98.83 | 175,893,609 |
| 310 |
Magic (MAGIC) |
0.67991 | -0.02 | -5 | -1.62 | -14.53 | -26.58 | -89.25 | 174,473,910 |
| 311 |
Prom (PROM) |
9.55 | -0.23 | -4.69 | -5.19 | -3.69 | 112.95 | -90.99 | 174,313,666 |
| 312 |
Myro ($MYRO) |
0.17286 | 1.12 | -5.9 | 0.58 | 8.79 | 0 | -60.79 | 173,755,871 |
| 313 |
Metaplex (MPLX) |
0.32761 | 0.28 | 14.75 | -3.84 | 36.89 | 931.37 | -63.57 | 171,744,994 |
| 314 |
Bitkub Coin (KUB) |
1.92 | 0.1 | -1.26 | 0.3 | -3.43 | 25.32 | -88.86 | 170,714,182 |
| 315 |
Synapse (SYN) |
0.77376 | -1.08 | -4.14 | -4.92 | -31.28 | 23.54 | -84.17 | 169,667,529 |
| 316 |
Energy Web (EWT) |
3.36 | 1.09 | -5.67 | -0.93 | 66.47 | 37.4 | -85.35 | 169,434,868 |
| 317 |
Xai (XAI) |
0.60024 | -0.78 | -5.86 | -6.71 | -14.94 | 0 | -62.06 | 167,140,753 |
| 318 |
CYBER (CYBER) |
7.47 | -0.42 | -5.85 | -5.74 | -16.21 | 0 | -52.61 | 167,003,465 |
| 319 |
Cyberconnect (CYBER) |
7.47 | -0.42 | -5.85 | -5.74 | -16.21 | 0 | -52.61 | 167,003,465 |
| 320 |
PONKE (PONKE) |
0.33104 | 4.41 | -1.88 | 104.06 | 71.94 | 0 | -17.12 | 165,711,572 |
| 321 |
IOST (IOST) |
0.008845 | -0.52 | -3.32 | 3.19 | -8.68 | -8.55 | -93.18 | 165,482,187 |
| 322 |
H2O Dao (H2O) |
0.20681 | -0.07 | -0.1 | 8.26 | 3.19 | 74.53 | -85.37 | 165,446,907 |
| 323 |
JOE (JOE) |
0.48111 | 0.13 | -4.61 | 2.4 | -7.68 | 29.23 | -90.57 | 164,279,572 |
| 324 |
Tenset (10SET) |
0.9691 | 0.51 | 1.83 | -1.66 | -26.43 | 105.55 | -85.04 | 162,095,061 |
| 325 |
BORA (BORA) |
0.15268 | -1.53 | -1.3 | 4.61 | -1.35 | -7.02 | -90.52 | 162,069,714 |
| 326 |
Powerledger (POWR) |
0.30732 | 0.08 | -3.32 | -0.76 | 2.2 | 85.27 | -83.73 | 161,424,544 |
| 327 |
Alchemix USD (ALUSD) |
0.96062 | -0.08 | -0.31 | -0.81 | -2.49 | -3.91 | -54.84 | 160,789,447 |
| 328 |
ECOMI (OMI) |
0.0005825 | -2.5 | -3.82 | -11.71 | -7.42 | -5.24 | -95.66 | 159,409,864 |
| 329 |
DUSK (DUSK) |
0.34165 | -0.02 | -1.08 | 8.76 | -12.01 | 126.72 | -68.6 | 157,551,004 |
| 330 |
Cartesi (CTSI) |
0.19372 | -0.03 | -3.18 | 0.79 | -4.85 | 0.69 | -88.88 | 157,475,864 |
| 331 |
Nano (XNO) |
1.18 | 0.78 | -3.15 | 4.78 | 9.06 | 60.08 | -96.5 | 156,935,362 |
| 332 |
RSK Infrastructure Framework (RIF) |
0.15557 | -0.66 | -4.29 | -0.99 | -25.33 | 18.56 | -65.8 | 156,042,165 |
| 333 |
Pundi X (PUNDIX) |
0.60025 | -0.03 | -1.58 | 1.33 | -17.8 | 46.41 | -94.04 | 155,159,434 |
| 334 |
Alephium (ALPH) |
1.94 | -1.53 | -1.45 | 4.95 | -31.97 | 920.44 | -49.35 | 153,947,568 |
| 335 |
Stride (STRD) |
1.7 | 0.06 | -6.47 | -16.51 | -22.41 | 17.02 | -78.19 | 152,984,417 |
| 336 |
Friend.tech (FRIEND) |
1.63 | 1.49 | -1.43 | -31.51 | 0 | 0 | -49.72 | 152,173,145 |
| 337 |
TokenFi (TOKEN) |
0.10504 | -1.1 | -7.97 | 9.82 | -0.78 | 0 | -56.58 | 151,359,897 |
| 338 |
Stratis (STRAX) |
0.07852 | -0.12 | -1.72 | 0.17 | -5.97 | -84.09 | -99.65 | 151,092,350 |
| 339 |
Universal ETH (UNIETH) |
3253.02 | -0.06 | -1.32 | 4.43 | -0.65 | 0 | -30.54 | 150,893,723 |
| 340 |
Bone ShibaSwap (BONE) |
0.60226 | -0.57 | -2.87 | 6.88 | -6.39 | -21.33 | -96.11 | 150,535,183 |
| 341 |
Gomining Token (GMT) |
0.35307 | 0.15 | 1.29 | 5.69 | 8.87 | 241.6 | -33.64 | 149,804,133 |
| 342 |
Slerf (SLERF) |
0.2988 | -0.25 | -2.12 | 4.37 | -31.17 | 0 | -77.04 | 149,788,569 |
| 343 |
MVL (MVL) |
0.006011 | -0.11 | -2.87 | 2.96 | 18.06 | 68.8 | -91.36 | 149,268,901 |
| 344 |
Seedify.fund (SFUND) |
2.34 | 0.38 | -0.85 | -5.17 | -18.05 | 119.23 | -86.06 | 148,806,417 |
| 345 |
AirTor Protocol (ATOR) |
2.03 | 0.56 | -3.64 | 4.87 | -25.3 | 1387.13 | -48.89 | 148,340,943 |
| 346 |
Synternet (NOIA) |
0.18625 | -0.33 | -0.7 | 4.43 | -6.78 | 358.34 | -79.11 | 148,145,508 |
| 347 |
Syntropy (NOIA) |
0.18625 | -0.33 | -0.7 | 4.43 | -6.78 | 358.34 | -79.11 | 148,145,508 |
| 348 |
inSure DeFi (SURE) |
0.005583 | 0.45 | -4.07 | 13.39 | -3.17 | 18.43 | -95.1 | 147,851,794 |
| 349 |
Celer Network (CELR) |
0.026162 | -0.31 | -3.99 | -0.1 | -3.62 | 15.79 | -86.56 | 147,825,310 |
| 350 |
Smooth Love Potion (SLP) |
0.003556 | -0.06 | -4.52 | -4.42 | -13.68 | 57.29 | -99.11 | 147,296,010 |
| 351 |
Orbs (ORBS) |
0.033797 | -0.2 | -2.84 | 1.63 | -16.36 | 26.85 | -90.62 | 146,591,439 |
| 352 |
Pax Dollar (USDP) |
1 | -0.09 | -0.01 | -0.03 | -0.16 | 0.03 | -15.55 | 145,830,458 |
| 353 |
TerraClassicUSD (USTC) |
0.021301 | -0.44 | -4.98 | -7.75 | 20.31 | 41.42 | -98.05 | 145,781,391 |
| 354 |
Phala (PHA) |
0.20242 | 1.55 | 10.67 | 7.19 | 2.86 | 64.26 | -85.44 | 145,634,420 |
| 355 |
Alchemy Pay (ACH) |
0.029239 | -0.87 | -2.59 | 11.75 | -14.29 | 9.6 | -85.27 | 145,208,380 |
| 356 |
Omni Network (OMNI) |
13.9 | -0.64 | -7.44 | -20.49 | -45.81 | 0 | -74.02 | 145,155,011 |
| 357 |
Ark (ARK) |
0.79744 | -0.23 | -3.33 | -1.42 | 6.06 | 181.16 | -92.19 | 144,337,822 |
| 358 |
Venus (XVS) |
9.11 | -0.5 | -3 | -3.04 | -13.2 | 79.34 | -93.79 | 144,222,908 |
| 359 |
Status (SNT) |
0.036252 | 0.01 | -2.25 | -3.22 | -6.38 | 45.17 | -94.71 | 143,489,703 |
| 360 |
Propy (PRO) |
2.47 | -0.79 | -5.65 | -1.27 | -31.92 | 679.15 | -52.05 | 143,303,547 |
| 361 |
Big Time (BIGTIME) |
0.15905 | -0.21 | -6.85 | -5.06 | -14.81 | 0 | -83.62 | 141,954,178 |
| 362 |
TrueFi (TRU) |
0.12447 | 1.17 | -1.49 | 11.32 | 7.41 | 150.86 | -87.76 | 141,774,867 |
| 363 |
Velo (VELO) |
0.019103 | -0.83 | -9.51 | -22.04 | 47.46 | 703.95 | -99.16 | 141,456,090 |
| 364 |
Syscoin (SYS) |
0.18115 | -0.42 | -4.26 | -6.58 | -22.39 | 52.69 | -86.07 | 141,304,957 |
| 365 |
Metars Genesis (MRS) |
1.67 | -0.17 | -0.18 | 8.19 | 2.95 | 17.13 | -69.7 | 140,439,446 |
| 366 |
ApeX (APEX) |
2.99 | -0.16 | 3.91 | 26.85 | 13.48 | 774.65 | -21.83 | 139,291,479 |
| 367 |
Dora Factory (DORA) |
0.1386 | 0.48 | -0.19 | 6.93 | 1.57 | 0 | -34.7 | 138,608,160 |
| 368 |
Hive (HIVE) |
0.31843 | 0.79 | 1.17 | -8.19 | -1.34 | -14.18 | -90.65 | 136,863,996 |
| 369 |
Zignaly (ZIG) |
0.094468 | -0.56 | -1.51 | -7.58 | 5.18 | 1502.75 | -57.86 | 134,884,733 |
| 370 |
Unizen (ZCX) |
0.19364 | -2.24 | -3.09 | 2 | -17.29 | 202.34 | -97.25 | 134,190,146 |
| 371 |
STASIS EURO (EURS) |
1.08 | -0.52 | -0.59 | 0.44 | 1.26 | 1.08 | -39.74 | 133,987,733 |
| 372 |
Open Campus (EDU) |
0.51479 | -0.28 | -4.1 | 0.23 | -12.69 | -55.77 | -69.23 | 133,960,140 |
| 373 |
Milady Meme Coin (LADYS) |
0.0000001485 | 0.02 | -2.34 | -0.79 | -12.58 | 103.97 | -65.3 | 132,001,566 |
| 374 |
Civic (CVC) |
0.16436 | -0.1 | -3.11 | -1.13 | 0.46 | 81.68 | -87.81 | 131,861,999 |
| 375 |
Sleepless AI (AI) |
1.008 | -0.11 | -4.78 | -11.62 | 6.42 | 0 | -56.96 | 131,271,917 |
| 376 |
WEN ($WEN) |
0.0001797 | 0.49 | -2.06 | 4.57 | -26.63 | 0 | -64.83 | 131,016,738 |
| 377 |
SmarDex (SDEX) |
0.015609 | 0.05 | -4 | 5.14 | -12.38 | 218.49 | -40.78 | 130,720,698 |
| 378 |
crvUSD (CRVUSD) |
0.99903 | -0.28 | 0.01 | -0.04 | -0.06 | 0 | -2.97 | 130,177,655 |
| 379 |
HashAI (HASHAI) |
0.001447 | 0.02 | -8.88 | -0.83 | 0.18 | 0 | -53.95 | 129,471,393 |
| 380 |
Alex Lab (ALEX) |
0.20146 | -0.29 | 18.57 | -13.25 | -41.43 | 62.8 | -62.69 | 129,134,574 |
| 381 |
BounceBit (BB) |
0.31452 | 0.09 | -8.22 | 0 | 0 | 0 | -42.91 | 129,086,177 |
| 382 |
Zentry (ZENT) |
0.03747 | -0.13 | -4.2 | 11.7 | 0 | 0 | -15.31 | 128,402,019 |
| 383 |
Paycoin (PCI) |
0.12713 | -0.01 | 0.3 | 1.55 | -47.43 | 137.55 | -96.99 | 128,146,252 |
| 384 |
Sun Token (SUN) |
0.012891 | 0.42 | -1.6 | -3.16 | -5.06 | 134.58 | -99.98 | 126,719,259 |
| 385 |
Boba Network (BOBA) |
0.33259 | -0.09 | -2.33 | -3.98 | -18.43 | 85.73 | -95.8 | 126,680,533 |
| 386 |
Toshi (TOSHI) |
0.0003016 | -0.12 | -5.24 | 2.65 | -25.48 | 0 | -61.99 | 126,638,443 |
| 387 |
Telos (TLOS) |
0.30217 | 0.27 | -1.85 | 4.71 | -11.16 | 65.14 | -78.8 | 126,495,805 |
| 388 |
Portal (PORTAL) |
0.75257 | -0.41 | -6.3 | -10.93 | -27.55 | 0 | -77.56 | 126,295,072 |
| 389 |
Dione (DIONE) |
0.013346 | 0.37 | 4.01 | 21.53 | -4.28 | 491.69 | -30.18 | 125,852,581 |
| 390 |
Phoenix (PHB) |
2.53 | -0.33 | -3.76 | 3.81 | 33.57 | 199.9 | -36.43 | 125,417,873 |
| 391 |
Songbird (SGB) |
0.008404 | 1.25 | -1.86 | -5.6 | -21.78 | -2.07 | -98.82 | 125,179,907 |
| 392 |
Moonriver (MOVR) |
13.96 | 0.11 | -5.43 | -12.7 | 8.24 | 110.79 | -97.17 | 125,154,812 |
| 393 |
Dent (DENT) |
0.001305 | -0.09 | -2.48 | 4.05 | -3.59 | 49.38 | -98.7 | 124,961,103 |
| 394 |
PlayDapp (PLA) |
0.21599 | -0.5 | -2.27 | -23.73 | 25.93 | 2.47 | -94.23 | 124,750,455 |
| 395 |
PUPS (Ordinals) (PUPS) |
15.97 | -0.15 | -6.29 | -8.92 | -73.38 | 0 | -83.17 | 124,355,815 |
| 396 |
Horizen (ZEN) |
8.26 | -0.41 | -3.22 | 0.26 | -5.82 | -4.53 | -95.01 | 124,177,354 |
| 397 |
Steem (STEEM) |
0.26836 | -0.3 | -3.18 | -2.48 | 2.1 | 35.44 | -96.72 | 124,145,427 |
| 398 |
Constellation (DAG) |
0.041055 | 0.02 | -0.75 | 10.82 | -7.64 | 20.29 | -90.92 | 123,833,352 |
| 399 |
Renzo (REZ) |
0.10682 | 1.77 | -4.29 | -20.79 | 0 | 0 | -60.95 | 123,675,680 |
| 400 |
Humans.ai (HEART) |
0.022158 | 0.21 | -1.06 | 7.68 | -25.74 | 10.03 | -92.05 | 123,575,494 |
| 401 |
Nym (NYM) |
0.16052 | -0.09 | 0.71 | 3.04 | -8.66 | -4.68 | -97.22 | 123,040,297 |
| 402 |
CoinEx (CET) |
0.042698 | 0.04 | 0.5 | 12.66 | 13.03 | 21.98 | -71.61 | 122,981,072 |
| 403 |
Ondo US Dollar Yield (USDY) |
1.038 | -0.27 | -0.44 | 0.02 | -0.13 | 0 | -17.64 | 122,424,691 |
| 404 |
Bluzelle (BLZ) |
0.28334 | 0.76 | -14.34 | -25.31 | -30.43 | 335.66 | -63.81 | 121,704,025 |
| 405 |
Spectral (SPEC) |
11.58 | -0.62 | -1.7 | 6.14 | 0 | 0 | -20.91 | 121,503,212 |
| 406 |
The Doge NFT (DOG) |
0.008082 | -0.12 | -1.18 | -5.71 | -33.48 | 786.62 | -80.68 | 120,552,063 |
| 407 |
Metal DAO (MTL) |
1.85 | 0.16 | -4.74 | 3.47 | 10.25 | 80.3 | -89.12 | 119,711,599 |
| 408 |
Hooked Protocol (HOOK) |
0.77976 | -0.5 | -6.71 | -7.37 | -18.24 | -50.15 | -80.78 | 119,621,387 |
| 409 |
Covalent (CQT) |
0.18847 | -0.07 | -5.69 | 4.96 | -10.84 | 39.61 | -90.92 | 119,513,285 |
| 410 |
Hashflow (HFT) |
0.29207 | -0.49 | -3.67 | -0.24 | -6.56 | -37.59 | -91.9 | 117,586,233 |
| 411 |
Guild of Guardians (GOG) |
0.19911 | -1.56 | -8.46 | -16.13 | -34.12 | 318.36 | -92.81 | 117,369,449 |
| 412 |
Hivemapper (HONEY) |
0.077729 | -0.29 | -2.24 | -2.4 | -22.42 | 357.93 | -79.25 | 116,911,248 |
| 413 |
Virtuals Protocol (VIRTUAL) |
0.11695 | -0.22 | -2.88 | -4.79 | -29.41 | 0 | -50.99 | 116,896,449 |
| 414 |
Virtual Protocol (VIRTUAL) |
0.11695 | -0.22 | -2.88 | -4.79 | -29.41 | 0 | -50.99 | 116,896,449 |
| 415 |
Orca (ORCA) |
2.32 | -0.23 | -2.1 | 1.08 | -4.47 | 233.85 | -88.61 | 116,847,599 |
| 416 |
Pangolin (PNG) |
0.53161 | 0.47 | -1.35 | -0.67 | 29.73 | 1628.27 | -97.18 | 116,095,189 |
| 417 |
Maya Protocol (CACAO) |
1.16 | 0.14 | -1.49 | 4.84 | 3.14 | 0 | -13.22 | 116,006,444 |
| 418 |
Spell (SPELL) |
0.0008058 | -0.33 | -3.68 | 0.83 | -9.79 | 33.56 | -97.7 | 115,311,394 |
| 419 |
Autonolas (OLAS) |
2.79 | 0.24 | -3.12 | -1.47 | -15.21 | 0 | -67.03 | 114,693,873 |
| 420 |
DODO (DODO) |
0.17431 | -0.05 | -4.18 | -3.39 | 8.08 | 31.23 | -97.92 | 114,425,561 |
| 421 |
WINkLink (WIN) |
0.000117 | -0.24 | -1.77 | -1.15 | -4.48 | 57.2 | -95.95 | 112,530,612 |
| 422 |
Oasys (OAS) |
0.060532 | 0.01 | -0.79 | 3.81 | -6.96 | -21.38 | -57.52 | 112,305,865 |
| 423 |
LeverFi (LEVER) |
0.003486 | -0.55 | -5.27 | -13.19 | 38.8 | 133.27 | -32.86 | 112,228,363 |
| 424 |
Liquity USD (LUSD) |
1.002 | -0.25 | 0.21 | 0.48 | 0.15 | -0.45 | -13.46 | 111,982,764 |
| 425 |
Across Protocol (ACX) |
0.31629 | 1.01 | 2.19 | 13.2 | 55.27 | 638.09 | -9.23 | 111,957,928 |
| 426 |
BitMart (BMX) |
0.32824 | -1.67 | -2.41 | -4.71 | -5.35 | 135.77 | -41.04 | 111,426,905 |
| 427 |
NodeAI (GPU) |
1.14 | 0.23 | -6.08 | -14.42 | -24.47 | 0 | -59.89 | 111,286,882 |
| 428 |
Kinesis Silver (KAG) |
31.47 | -0.48 | 0.76 | 14.8 | 9.65 | 31.36 | -1.43 | 111,176,661 |
| 429 |
Medibloc (MED) |
0.012256 | -0.85 | -3.17 | 0.39 | -7.39 | -15.8 | -96.51 | 110,899,708 |
| 430 |
AllianceBlock Nexera (NXRA) |
0.13995 | 0.57 | -5.7 | 16.49 | -19.31 | 142.96 | -51.2 | 110,691,820 |
| 431 |
Mil.k Alliance (MLK) |
0.30831 | -1.56 | -1.56 | -1.18 | -2.5 | -11.21 | -91.28 | 110,338,565 |
| 432 |
Polygon Ecosystem Token (POL) |
0.68663 | 0.11 | -3.81 | 0.9 | 0.77 | 0 | -46.62 | 110,318,291 |
| 433 |
XYO Network (XYO) |
0.007867 | -0.01 | -1.73 | 1.88 | -7.59 | 73.4 | -90.33 | 109,650,341 |
| 434 |
Gains Network (GNS) |
3.22 | -0.39 | -1.2 | 1.48 | -9.85 | -39.58 | -74.18 | 109,294,000 |
| 435 |
Crown by Third Time Games (CROWN) |
0.65224 | 0.13 | -3.64 | 5.71 | -33.75 | 1065.79 | -66.93 | 109,178,065 |
| 436 |
dKargo (DKA) |
0.029202 | 0.19 | -1.39 | -1.55 | -2.66 | -9.53 | -95.86 | 109,118,564 |
| 437 |
Vulcan Forged (PYR) |
4.57 | 0.03 | -2.64 | 7.57 | -8.1 | 34.98 | -90.73 | 108,845,554 |
| 438 |
ChainGPT (CGPT) |
0.2317 | -0.1 | -1.79 | -1.36 | -13.02 | 53.83 | -58.31 | 108,473,996 |
| 439 |
Stader MaticX (MATICX) |
0.7639 | -0.19 | -3.72 | 1.26 | 1.62 | -17.86 | -63.08 | 107,712,327 |
| 440 |
Victoria VR (VR) |
0.016177 | -0.67 | 0.08 | -2.89 | -21.12 | 108.72 | -97.38 | 107,170,981 |
| 441 |
Kinesis Gold (KAU) |
77.68 | 0.11 | 0.19 | 1.82 | 1.03 | 21.77 | -22.42 | 106,391,832 |
| 442 |
Tokenlon (LON) |
0.92681 | -0.17 | -0.35 | 2.22 | 3.55 | 69.69 | -90.55 | 106,340,001 |
| 443 |
Ozone Chain (OZO) |
0.2429 | -0.13 | 1.75 | 61.99 | 2.11 | 0 | -49.91 | 106,212,004 |
| 444 |
STP (STPT) |
0.05464 | -0.21 | -3.15 | -0.54 | -0.79 | 20.25 | -79.76 | 106,203,716 |
| 445 |
Frontier (FRONT) |
1.21 | 0.89 | 0.64 | -15.45 | 57.46 | 581.6 | -81.92 | 106,104,977 |
| 446 |
Function X (FX) |
0.14611 | -0.07 | -1.37 | 1.92 | -10.52 | -9.16 | -93.36 | 105,427,035 |
| 447 |
Origin Ether (OETH) |
3067.89 | 0.18 | -1.31 | 4.49 | 0.12 | 68.88 | -24.75 | 105,275,368 |
| 448 |
Loom Network (NEW) (LOOM) |
0.085779 | -0.66 | -6.01 | 6.81 | 6.08 | 62.55 | -82.57 | 105,243,470 |
| 449 |
Maple (MPL) |
13.4 | -0.35 | -2.66 | 2.73 | -17.06 | 122.91 | -80.35 | 105,117,761 |
| 450 |
Commune AI (COMAI) |
1.045 | 0.59 | -6.57 | 9.54 | 29.69 | 0 | -76.07 | 104,624,693 |
| 451 |
My Neighbor Alice (ALICE) |
1.16 | -0.01 | -3.42 | 1.08 | -10.31 | -12.38 | -97.17 | 104,257,160 |
| 452 |
MAP Protocol (MAP) |
0.023744 | -0.78 | -7.62 | -2.54 | -34.86 | 74.05 | -91.23 | 104,159,197 |
| 453 |
Euler (EUL) |
5.52 | -1.62 | -1.3 | 3.44 | 16.88 | 219.26 | -56.77 | 103,101,603 |
| 454 |
Doland Tremp (TREMP) |
1.029 | 0.2 | 15.85 | 63.37 | 157.92 | 0 | -16.92 | 102,914,182 |
| 455 |
donald tremp (TREMP) |
1.029 | 0.2 | 15.85 | 63.37 | 157.92 | 0 | -16.92 | 102,914,182 |
| 456 |
Dogelon Mars (ELON) |
0.0000001867 | -0.11 | -12.48 | 6.67 | -5.38 | -6.63 | -92.8 | 102,601,458 |
| 457 |
Tensor (TNSR) |
0.81311 | -0.05 | -11.5 | -14.24 | -11.5 | 0 | -63.48 | 101,903,661 |
| 458 |
Myria (MYRIA) |
0.005504 | 0.16 | -6.61 | -1.84 | -18.31 | 80.71 | -67.06 | 101,703,079 |
| 459 |
Ardor (ARDR) |
0.099685 | -0.06 | -3.78 | -2.3 | -4.51 | 26.51 | -95.11 | 99,706,839 |
| 460 |
WazirX (WRX) |
0.21895 | -0.98 | 4.82 | 6.31 | -4.59 | 79.12 | -96.28 | 99,683,243 |
| 461 |
Solidus Ai Tech (AITECH) |
0.17078 | 0.28 | -3.61 | -2.03 | -20.6 | 0 | -65.34 | 99,670,541 |
| 462 |
Acala (ACA) |
0.10269 | -0.37 | -5.62 | -3.77 | -8.22 | 81.87 | -96.32 | 99,032,958 |
| 463 |
Heroes of Mavia (MAVIA) |
3.12 | -0.38 | -7.52 | -9.3 | -0.78 | 0 | -70.34 | 98,320,711 |
| 464 |
Aurora (AURORA) |
0.21127 | -0.09 | -1.25 | 0 | -23.48 | 77.92 | -99.4 | 98,239,120 |
| 465 |
Request (REQ) |
0.12751 | 0 | -1.43 | 4.2 | -4.21 | 41.73 | -87.94 | 98,095,110 |
| 466 |
Dola (DOLA) |
0.99994 | -0.02 | 0.07 | -0.43 | 0.19 | 0.33 | -46.58 | 97,851,324 |
| 467 |
Secret (SCRT) |
0.35953 | -0.12 | -3.36 | -6.67 | -20.07 | -26.58 | -96.54 | 97,634,117 |
| 468 |
Hifi Finance (HIFI) |
0.77078 | -0.32 | -5.42 | -2.56 | -3.7 | 110.74 | -70.62 | 97,590,240 |
| 469 |
Keep Network (KEEP) |
0.17735 | -0.44 | -0.21 | 3.07 | 9.37 | 25.76 | -97.09 | 97,460,831 |
| 470 |
BTSE Token (BTSE) |
0.60043 | 0 | 0 | -0.1 | -25.63 | -70.19 | -93.48 | 97,306,681 |
| 471 |
Bancor Network (BNT) |
0.7248 | -0.01 | -1.78 | 7.92 | 0.61 | 70.16 | -93.23 | 97,299,078 |
| 472 |
Kyber Network Crystal (KNC) |
0.56983 | -0.33 | -4.07 | 1.56 | -3.65 | -9.5 | -89.99 | 97,140,708 |
| 473 |
PacMoon (PAC) |
0.20869 | 1.07 | -1.38 | 15.37 | 202.06 | 0 | -7.48 | 96,901,656 |
| 474 |
Tokamak Network (TON) |
2.07 | -0.11 | -2.07 | 1.64 | -7.8 | 31.24 | -93.2 | 96,812,991 |
| 475 |
Shadow Token (SHDW) |
0.59797 | 0.06 | -1.22 | -14.77 | -47.84 | 349.32 | -78.73 | 96,263,364 |
| 476 |
Nakamoto Games (NAKA) |
1.48 | 0.76 | -1.25 | -0.87 | 3.23 | 531.22 | -77.98 | 96,248,733 |
| 477 |
Stella (ALPHA) |
0.11005 | -0.28 | -2.84 | 3.62 | -7.37 | 6.03 | -96.24 | 95,790,285 |
| 478 |
Everscale (EVER) |
0.048681 | -0.64 | 0.31 | 7.35 | 4.63 | 21.17 | -98.1 | 95,658,979 |
| 479 |
GuildFi (GF) |
0.37829 | 0.12 | -5.42 | 7.72 | 18.46 | 379.65 | -90.69 | 95,642,163 |
| 480 |
Ergo (ERG) |
1.26 | -0.03 | -4.76 | -1.39 | -19.09 | -9 | -93.24 | 95,184,280 |
| 481 |
IX Swap (IXS) |
0.55684 | 1.81 | -12.43 | 27.2 | 36.06 | 2078.87 | -41.2 | 94,998,146 |
| 482 |
Forta (FORT) |
0.24998 | -0.21 | -5.15 | 4.46 | 11.45 | 37.56 | -74.11 | 94,838,747 |
| 483 |
Liquity (LQTY) |
0.98557 | -0.05 | -4.36 | -2.44 | -4.55 | -26.01 | -99.33 | 94,668,387 |
| 484 |
Cudos (CUDOS) |
0.013435 | 0.14 | -2.04 | -17.36 | -23.76 | 663.3 | -89.64 | 94,594,772 |
| 485 |
Huobi (HT) |
0.59228 | -0.85 | 1.29 | -1.24 | 0.5 | -79.63 | -98.51 | 94,412,360 |
| 486 |
Wexo (WEXO) |
1.8 | 0.2 | -1.09 | 5.46 | 3.3 | 0 | -26.15 | 93,200,668 |
| 487 |
HarryPotterObamaSonic10Inu (ETH) (BITCOIN) |
0.092914 | -0.37 | -9.58 | 1.08 | 21.05 | 3495.18 | -64.04 | 92,907,167 |
| 488 |
Verge (XVG) |
0.005591 | -0.39 | -3.82 | -9.55 | -1.97 | 187.46 | -97.86 | 92,576,727 |
| 489 |
GamerCoin (GHX) |
0.14804 | -0.42 | -3.02 | -6.34 | -6.51 | 2241.36 | -83.85 | 92,218,735 |
| 490 |
Mobox (MBOX) |
0.3307 | -0.52 | -1.33 | -5.65 | 6.92 | -21.66 | -97.86 | 92,208,370 |
| 491 |
Bazaars (BZR) |
7.87 | 0.12 | -1.18 | 4.58 | 6.47 | 621.17 | -16.35 | 91,890,276 |
| 492 |
USDX (USDX) |
0.8236 | 0.12 | 0.08 | 0.07 | 0.56 | 2.16 | -78.69 | 91,765,302 |
| 493 |
Marblex (MBX) |
0.76206 | -0.07 | -2.42 | 0.81 | -1.43 | -20.15 | -96.32 | 91,538,607 |
| 494 |
Ethernity Chain (ERN) |
4.33 | 0.21 | -4.8 | -7.2 | -4.09 | 130.74 | -94.13 | 90,774,597 |
| 495 |
Stargate Finance (STG) |
0.44195 | -0.05 | -3.43 | -6.83 | -14.84 | -29.44 | -89.34 | 90,405,260 |
| 496 |
OMG Network (OMG) |
0.6414 | -0.52 | -3.68 | 2.49 | -3.47 | -20.24 | -97.49 | 90,190,017 |
| 497 |
Ultima (ULTIMA) |
3458.2 | 7.51 | 8 | 0.97 | -25.83 | 0 | -84.3 | 89,857,357 |
| 498 |
Tectum (TET) |
12.2 | -0.82 | -6.86 | -14.29 | -35.98 | 0 | -72.84 | 89,839,331 |
| 499 |
Turbo (TURBO) |
0.001288 | -0.48 | -3.32 | 16.53 | 131.28 | 117.37 | -56.6 | 89,762,207 |
| 500 |
Bounce (AUCTION) |
13.77 | 0.17 | -6.94 | -19.33 | -23.92 | 170.66 | -80.45 | 89,611,743 |