| Beliebte Kryptowährungskurse Live |
| # |
Name |
Kurs $ |
1s % |
24s % |
7t % |
30t % |
1j % |
ATH % |
marktkapitalisierung $ |
| 1 |
Bitcoin (BTC) |
66219 | -0.03 | -0.93 | 8.05 | 3.42 | 146.75 | -10.18 | 1,304,650,186,992 |
| 2 |
Ethereum (ETH) |
3074.94 | -0.17 | -1.19 | 5.22 | -0.19 | 69.65 | -36.93 | 369,506,703,778 |
| 3 |
Tether (USDT) |
1 | 0.04 | 0.16 | 0.05 | -0.06 | 0.01 | -24.4 | 111,497,357,263 |
| 4 |
BNB (BNB) |
574.32 | -0.09 | -0.43 | -3.73 | 2.68 | 86.26 | -16.31 | 88,366,833,383 |
| 5 |
Solana (SOL) |
169.62 | 0.03 | -2.05 | 17.22 | 18.47 | 733.41 | -34.75 | 76,271,500,662 |
| 6 |
USDC (USDC) |
1 | 0.04 | 0.13 | 0.02 | -0.06 | 0.01 | -14.71 | 33,495,686,075 |
| 7 |
Lido Staked Ether (STETH) |
3072.93 | -0.17 | -1.23 | 5.19 | -0.14 | 69.7 | -36.37 | 28,633,848,432 |
| 8 |
XRP (XRP) |
0.5097 | 0.12 | -2.06 | 1.85 | 0.85 | 9.3 | -84.99 | 28,178,344,072 |
| 9 |
Toncoin (TON) |
6.28 | -0.85 | -2.13 | -9.46 | 2.78 | 230.68 | -17.15 | 21,906,649,029 |
| 10 |
Dogecoin (DOGE) |
0.14885 | -0.22 | -2.85 | 5.52 | -2.37 | 102.28 | -79.62 | 21,501,100,392 |
| 11 |
Cardano (ADA) |
0.46873 | -0.3 | -2.52 | 7.15 | -0.18 | 27.45 | -84.79 | 16,596,321,865 |
| 12 |
Shiba Inu (SHIB) |
0.00002378 | -0.45 | -3.93 | 6.4 | 4.6 | 173.84 | -72.39 | 14,059,560,876 |
| 13 |
Avalanche (AVAX) |
35.78 | 0.1 | -3.59 | 7.1 | 2.1 | 143.42 | -75.32 | 13,705,710,854 |
| 14 |
TRON (TRX) |
0.12125 | -0.04 | -1.38 | -4.51 | 9.7 | 71.86 | -47.66 | 10,606,176,534 |
| 15 |
Wrapped Bitcoin (WBTC) |
66277 | 0 | -0.92 | 8.32 | 3.42 | 146.73 | -9.83 | 10,286,922,322 |
| 16 |
ChainLink (LINK) |
16.41 | -1.75 | 1.36 | 21.39 | 18 | 152.41 | -68.84 | 9,636,909,723 |
| 17 |
Bitcoin Cash (BCH) |
483.93 | -0.62 | 1.93 | 12.21 | 0.34 | 319.9 | -87.21 | 9,541,877,180 |
| 18 |
Polkadot (DOT) |
6.93 | -0.33 | -2.79 | 3.87 | 3.01 | 29.25 | -87.39 | 9,490,943,185 |
| 19 |
NEAR Protocol (NEAR) |
7.84 | -0.25 | -0.84 | 14.02 | 40.73 | 370.2 | -61.63 | 8,463,565,233 |
| 20 |
Polygon (MATIC) |
0.6842 | -0.35 | -3.44 | 1.57 | 1.85 | -21.33 | -76.52 | 6,358,991,302 |
| 21 |
Litecoin (LTC) |
82.38 | -0.23 | -1.6 | 0.83 | 1.24 | -9.94 | -79.91 | 6,141,807,989 |
| 22 |
Internet Computer (ICP) |
12.62 | -0.18 | -4.75 | 7.67 | -10.43 | 137.62 | -98.2 | 5,858,069,649 |
| 23 |
Uniswap (UNI) |
7.64 | -0.81 | -3.13 | 8.19 | 1.01 | 43.41 | -82.98 | 5,763,900,026 |
| 24 |
Fetch.AI (FET) |
2.2 | -0.04 | -3.2 | 1.26 | 3.93 | 705.44 | -36.27 | 5,549,856,596 |
| 25 |
Dai (DAI) |
1 | 0.06 | 0.05 | 0.13 | -0.05 | -0.01 | -17.94 | 5,521,884,339 |
| 26 |
LEO Token (LEO) |
5.89 | 0.06 | 0.19 | 0.16 | 2.11 | 64.21 | -27.55 | 5,460,787,084 |
| 27 |
Ethereum Classic (ETC) |
27.71 | -0.03 | -2.61 | 4.16 | 5 | 51.57 | -83.4 | 4,078,970,684 |
| 28 |
Render (RNDR) |
10.15 | -0.73 | 0.44 | -7 | 27.36 | 334.64 | -25.04 | 3,954,341,913 |
| 29 |
Hedera (HBAR) |
0.11016 | -0.66 | -3.83 | 1.04 | 34.72 | 107.47 | -80.64 | 3,938,749,091 |
| 30 |
Pepe (PEPE) |
0.00000898 | -0.21 | -5.82 | 2.21 | 75.77 | 491.37 | -21.81 | 3,777,262,926 |
| 31 |
Wrapped eETH (WEETH) |
3192.35 | -0.11 | -1.26 | 5.4 | -0.46 | 0 | -23.91 | 3,622,286,826 |
| 32 |
First Digital USD (FDUSD) |
0.99934 | -0.17 | 0.1 | -0.08 | -0.33 | 0 | -4.02 | 3,552,515,385 |
| 33 |
Aptos (APT) |
8.15 | -0.35 | -4.86 | -2.76 | -14.24 | -3.05 | -58.97 | 3,548,315,169 |
| 34 |
Cronos (CRO) |
0.12141 | -0.25 | -2.5 | -2.51 | -2.68 | 92.98 | -87.41 | 3,251,608,493 |
| 35 |
Cosmos Hub (ATOM) |
8.21 | -0.69 | -5.16 | -4.03 | -0.24 | -22.25 | -81.5 | 3,210,934,876 |
| 36 |
Arweave (AR) |
47.27 | 0.23 | 0.17 | 11.25 | 70.71 | 593.96 | -47.05 | 3,092,597,352 |
| 37 |
Mantle (MNT) |
0.94216 | -0.6 | -3.23 | -6.55 | -17.11 | 0 | -38.71 | 3,075,638,405 |
| 38 |
Filecoin (FIL) |
5.55 | -0.44 | -4.68 | -1.33 | -10.48 | 23.21 | -97.66 | 3,070,519,604 |
| 39 |
Stellar (XLM) |
0.1057 | -0.13 | -2.05 | 0.92 | -5.68 | 18.58 | -87.92 | 3,062,652,939 |
| 40 |
Renzo Restaked ETH (EZETH) |
3040.06 | -0.18 | -0.7 | 5.66 | -2.93 | 0 | -25.95 | 3,028,683,404 |
| 41 |
OKB (OKB) |
49.02 | -0.11 | -2.41 | -1.56 | -12.4 | 7.64 | -33.59 | 2,939,566,856 |
| 42 |
Kaspa (KAS) |
0.12246 | 0.38 | -0.96 | 0.1 | 7.43 | 643.07 | -35.43 | 2,895,480,022 |
| 43 |
Stacks (STX) |
1.95 | -0.59 | -5.27 | -2.31 | -21.25 | 191.15 | -49.5 | 2,849,306,879 |
| 44 |
The Graph (GRT) |
0.29822 | -0.45 | -3.9 | 6.76 | 14.25 | 137.98 | -89.5 | 2,836,763,396 |
| 45 |
Optimism (OP) |
2.46 | -0.55 | -3.53 | -3.15 | 8.53 | 47.5 | -49.1 | 2,671,874,382 |
| 46 |
Arbitrum (ARB) |
0.9722 | -0.52 | -4.36 | -2.2 | -14.25 | -16.37 | -59.22 | 2,582,352,509 |
| 47 |
Maker (MKR) |
2772.99 | -0.43 | -1.35 | 3.14 | -6.79 | 340.86 | -55.9 | 2,572,291,785 |
| 48 |
dogwifhat (WIF) |
2.5 | -0.07 | -1.83 | -16.07 | -16.21 | 0 | -48.08 | 2,501,252,895 |
| 49 |
VeChain (VET) |
0.034266 | -0.37 | -3.08 | -0.39 | -15.67 | 75.17 | -87.79 | 2,493,123,696 |
| 50 |
BitTensor (TAO) |
363.64 | -0.24 | -4.52 | -0.43 | -19.51 | 626.97 | -51.88 | 2,472,763,649 |
| 51 |
Ethena USDe (USDE) |
1.002 | 0.09 | 0.23 | 0.09 | -0.28 | 0 | -2.91 | 2,452,232,908 |
| 52 |
Monero (XMR) |
134.64 | 0 | -0.58 | 0.8 | 12.5 | -10.36 | -75.16 | 2,443,754,836 |
| 53 |
Sui (SUI) |
1.03 | -0.4 | -4.17 | 2.31 | -24.22 | -9.49 | -52.32 | 2,413,441,876 |
| 54 |
Fantom (FTM) |
0.84934 | -0.88 | -4.63 | 19.87 | 22.12 | 129.62 | -75.43 | 2,381,768,427 |
| 55 |
Injective (INJ) |
24.18 | -0.94 | -2.5 | 2.95 | -13.17 | 240.64 | -54.04 | 2,277,088,022 |
| 56 |
Thorchain (RUNE) |
6.63 | -0.17 | -3.04 | 7.84 | 22.28 | 468.17 | -68.21 | 2,220,340,991 |
| 57 |
Theta Network (THETA) |
2.14 | -0.86 | -2.73 | 6.81 | 2.91 | 133.15 | -86.4 | 2,141,030,358 |
| 58 |
FLOKI (FLOKI) |
0.0001922 | -0.42 | -6.29 | 13.18 | 37.36 | 489.84 | -42.72 | 1,867,043,450 |
| 59 |
Rocket Pool ETH (RETH) |
3404.28 | 0.07 | -1.27 | 5.32 | -0.14 | 75.12 | -29.27 | 1,733,295,980 |
| 60 |
Bonk (BONK) |
0.00002553 | -0.41 | -2.04 | 11.62 | 72.1 | 5890.68 | -43.64 | 1,692,860,111 |
| 61 |
Celestia (TIA) |
8.81 | -0.19 | -7.47 | -3.74 | -18.81 | 0 | -57.72 | 1,605,898,585 |
| 62 |
Jupiter (JUP) |
1.17 | 0 | -5.69 | 10.13 | 10.74 | 0 | -41.18 | 1,584,815,268 |
| 63 |
Core (CORE) |
1.76 | -1.27 | -4.94 | 0.71 | -8.95 | 104.35 | -71.09 | 1,565,072,496 |
| 64 |
Lido DAO (LDO) |
1.73 | -0.55 | -2.18 | -3 | -13.73 | -20.44 | -76.36 | 1,540,788,521 |
| 65 |
Gala (GALA) |
0.043216 | -0.45 | -5.14 | 3.75 | -2.9 | 38.35 | -94.76 | 1,538,710,668 |
| 66 |
Sei (SEI) |
0.52426 | -0.5 | -4.63 | 5.28 | -6.5 | 0 | -53.81 | 1,534,827,554 |
| 67 |
Bitget Token (BGB) |
1.088 | -0.19 | -0.25 | -0.18 | -12.27 | 129.71 | -21.19 | 1,523,038,507 |
| 68 |
Mantle Staked Ether (METH) |
3168.33 | -0.13 | -1.51 | 5.39 | 0.1 | 0 | -32.93 | 1,460,758,476 |
| 69 |
Algorand (ALGO) |
0.17594 | -0.3 | -3.84 | -0.93 | -0.38 | 5.61 | -95.06 | 1,435,621,177 |
| 70 |
WhiteBIT Coin (WBT) |
9.82 | -0.04 | -0.31 | -0.74 | 1.75 | 110.28 | -32.75 | 1,418,264,827 |
| 71 |
Quant (QNT) |
94.87 | -0.12 | -2.95 | 1.04 | -10.01 | -8.46 | -77.79 | 1,378,657,981 |
| 72 |
Ondo (ONDO) |
0.9076 | -0.53 | -1.86 | 15.06 | 20.34 | 0 | -13.06 | 1,310,435,248 |
| 73 |
Flow (FLOW) |
0.86707 | -0.63 | -4.07 | 3.88 | -1.94 | 11.65 | -97.95 | 1,300,275,381 |
| 74 |
Akash Network (AKT) |
5.53 | 0.18 | -4.43 | 3.4 | 38.33 | 1664.32 | -31.58 | 1,293,001,527 |
| 75 |
Bitcoin SV (BSV) |
64.68 | -0.56 | -2.05 | 4.43 | -2.28 | 95.24 | -86.79 | 1,274,838,630 |
| 76 |
Aave (AAVE) |
85.1 | -0.49 | -3.29 | 2.63 | -0.94 | 30.37 | -87.13 | 1,262,138,460 |
| 77 |
SingularityNET (AGIX) |
0.91843 | -0.43 | -3.32 | 0.79 | 5.01 | 190.18 | -37.06 | 1,179,153,822 |
| 78 |
BitTorrent (BTT) |
0.00000118 | 0.07 | -2.27 | 0.58 | -6.26 | 97.05 | -65.69 | 1,139,935,864 |
| 79 |
Flare (FLR) |
0.027218 | -0.69 | -1.96 | -1.96 | -15.06 | -2.01 | -81.89 | 1,106,996,553 |
| 80 |
Zebec Network (ZBC) |
0.021524 | 0.48 | -2.91 | 6.41 | 15.41 | 45.26 | -59.21 | 1,094,368,064 |
| 81 |
Zebec Protocol (ZBC) |
0.021524 | 0.48 | -2.91 | 6.41 | 15.41 | 45.26 | -59.21 | 1,094,368,064 |
| 82 |
dYdX (DYDX) |
1.93 | -0.38 | -5.84 | -4.28 | -16.19 | 0 | -57.25 | 1,076,863,331 |
| 83 |
Cheelee (CHEEL) |
18.95 | 0.22 | -1.22 | 1.96 | 18.26 | 57.73 | -5.86 | 1,075,276,951 |
| 84 |
Ethena (ENA) |
0.70615 | -0.39 | -6.41 | -15.22 | -28.26 | 0 | -53.37 | 1,045,514,770 |
| 85 |
NEO (NEO) |
14.75 | -0.38 | -5.09 | -4.17 | -19.49 | 55.9 | -92.55 | 1,041,909,149 |
| 86 |
Marinade staked SOL (MSOL) |
201.74 | 0.18 | -1.91 | 17.36 | 18.84 | 790.53 | -22.9 | 1,029,356,023 |
| 87 |
Tokenize Xchange (TKX) |
12.87 | 0.03 | -1.56 | 11.17 | -8.96 | 101.58 | -42.29 | 1,028,315,378 |
| 88 |
Axie Infinity (AXS) |
7.09 | -0.69 | -4.13 | 2.06 | 1.62 | 1.51 | -95.7 | 1,027,547,022 |
| 89 |
MultiversX (EGLD) |
38.09 | -0.5 | -5.61 | -1.41 | -7.58 | 3.36 | -93.02 | 1,026,959,400 |
| 90 |
Gate (GT) |
7.86 | -0.02 | -0.26 | -3.34 | 15.23 | 60.66 | -39.31 | 1,024,512,482 |
| 91 |
Chiliz (CHZ) |
0.11488 | -0.69 | -4.13 | -9.25 | 4.91 | 6.62 | -86.92 | 1,021,944,893 |
| 92 |
eCash (XEC) |
0.00004957 | -0.63 | -0.46 | 9.01 | -3.22 | 88.36 | -86.92 | 976,898,139 |
| 93 |
The Sandbox (SAND) |
0.42621 | -0.48 | -4.05 | 2 | -4.42 | -20 | -94.92 | 966,880,886 |
| 94 |
Wormhole (W) |
0.53014 | -0.63 | -5.2 | -10.75 | -10.94 | 0 | -67.97 | 955,145,522 |
| 95 |
JasmyCoin (JASMY) |
0.019685 | -0.28 | -4.55 | 9.84 | 6.27 | 301.57 | -99.59 | 953,153,792 |
| 96 |
KuCoin (KCS) |
9.75 | 0.46 | 0.35 | -2.74 | 10.05 | 30.85 | -66.22 | 934,210,105 |
| 97 |
EOS (EOS) |
0.78521 | -0.28 | -3.33 | 1.15 | 0.2 | -10.98 | -96.54 | 904,312,008 |
| 98 |
Tezos (XTZ) |
0.91014 | -0.44 | -3.72 | 2.11 | -7.71 | 1.82 | -90.01 | 895,118,386 |
| 99 |
Conflux (CFX) |
0.21948 | -1.02 | -2.41 | 5.03 | -6.43 | -27.28 | -87.09 | 887,909,287 |
| 100 |
Ronin (RON) |
2.71 | -0.42 | -2.68 | 3.88 | -15.41 | 173.53 | -39.04 | 876,296,666 |
| 101 |
AIOZ Network (AIOZ) |
0.79327 | -0.52 | -2.53 | 2.16 | 30.36 | 4259.79 | -70.1 | 866,263,037 |
| 102 |
Mina Protocol (MINA) |
0.76679 | -0.65 | -5.23 | -3.04 | -4.64 | 31.85 | -91.53 | 849,969,004 |
| 103 |
Synthetix Network (SNX) |
2.56 | -0.55 | -4.91 | 0.74 | -14.08 | 6.53 | -91.03 | 838,012,208 |
| 104 |
ORDI (ORDI) |
39.83 | -0.26 | -3.16 | 9.75 | -11.93 | 232.76 | -58.19 | 836,741,463 |
| 105 |
Decentraland (MANA) |
0.42042 | -0.42 | -3.08 | 2.61 | -3.25 | -14.69 | -92.8 | 785,470,777 |
| 106 |
ether.fi Staked ETH (EETH) |
3065.5 | -0.25 | -1.67 | 4.9 | -0.59 | 0 | -80.09 | 785,033,214 |
| 107 |
Lido Staked SOL (STSOL) |
201.2 | 0.21 | -1.67 | 17.44 | 19.33 | 792.72 | -23.54 | 784,777,103 |
| 108 |
Ribbon Finance (RBN) |
0.80288 | -0.33 | -2.02 | -28.72 | -20.22 | 474.01 | -85.51 | 781,234,824 |
| 109 |
Kelp DAO Restaked ETH (RSETH) |
3103.37 | -0.09 | -1.21 | 5.63 | -0.52 | 0 | -23 | 780,468,186 |
| 110 |
StarkNet (STRK) |
1.061 | -0.16 | -8.22 | -12.06 | -13.49 | 0 | -75.88 | 773,101,907 |
| 111 |
Gnosis (GNO) |
295.33 | -0.48 | -1.79 | 3.59 | -15.11 | 156.55 | -53.99 | 765,539,516 |
| 112 |
BOOK OF MEME (BOME) |
0.011012 | -0.02 | -5.15 | -0.04 | 7.07 | 0 | -58.93 | 760,212,247 |
| 113 |
APEcoin (APE) |
1.19 | -0.37 | -4.91 | -1 | -3.73 | -65.45 | -95.54 | 746,845,974 |
| 114 |
Helium (HNT) |
4.48 | -0.22 | -3.89 | -6.29 | 13.88 | 234.95 | -91.83 | 739,104,024 |
| 115 |
Pendle (PENDLE) |
4.76 | -0.34 | -3.81 | 12.39 | -17.56 | 1005.89 | -36.42 | 733,841,747 |
| 116 |
USDD (USDD) |
0.99776 | -0.19 | 0.1 | 0.32 | 1.4 | -0.18 | -5.04 | 730,727,495 |
| 117 |
DeXe (DEXE) |
12.77 | -0.02 | -1.74 | 0.27 | -0.12 | 382.95 | -60.56 | 729,601,242 |
| 118 |
NEXO (NEXO) |
1.3 | -0.78 | -1.9 | 5.23 | 6.92 | 90.94 | -68.04 | 728,754,784 |
| 119 |
Kava (KAVA) |
0.66118 | -0.32 | -2.03 | 4.32 | -1.6 | -34.06 | -92.76 | 715,957,619 |
| 120 |
PancakeSwap (CAKE) |
2.59 | -0.43 | -3.19 | -0.13 | -7.26 | 41.57 | -94.11 | 679,888,370 |
| 121 |
Nervos Network (CKB) |
0.01532 | -0.57 | -4.68 | -2.39 | -22.4 | 353.61 | -64.9 | 679,549,485 |
| 122 |
IOTA (IOTA) |
0.20502 | -0.54 | -5.24 | -1.19 | -9.81 | 12.21 | -96.09 | 669,971,852 |
| 123 |
Theta Fuel (TFUEL) |
0.10168 | -0.96 | -5.18 | 1.96 | 16.98 | 130 | -85.07 | 668,607,387 |
| 124 |
Echelon Prime (PRIME) |
16.87 | -0.17 | -6.06 | 9.56 | -13.91 | 1235.97 | -39.71 | 661,786,541 |
| 125 |
Frax (FRAX) |
0.99877 | 0.11 | 0.24 | 0.17 | -0.28 | -0.04 | -12.42 | 648,622,167 |
| 126 |
Axelar (AXL) |
0.96476 | -0.62 | -5.07 | -5.29 | -19.65 | 100.86 | -63.4 | 640,994,512 |
| 127 |
Bitcoin Gold (BTG) |
36.57 | 0.23 | -1.86 | 8.46 | 2.78 | 175.91 | -91.97 | 640,525,453 |
| 128 |
Klaytn (KLAY) |
0.17535 | -0.64 | -3.38 | 6.55 | -6.19 | -1.62 | -95.96 | 636,916,317 |
| 129 |
Fasttoken (FTN) |
2.01 | -0.01 | 1.95 | 2.87 | 12.74 | 144.72 | -0.18 | 628,681,958 |
| 130 |
Frax Ether (FRXETH) |
3069.82 | 0.09 | -1.15 | 5.39 | -0.97 | 69.38 | -24.41 | 621,190,606 |
| 131 |
Terra Luna Classic (LUNC) |
0.0001036 | -0.55 | -3.98 | -1.08 | 2.19 | 14.74 | -100 | 602,418,601 |
| 132 |
Livepeer (LPT) |
18.62 | -0.39 | -1.23 | 4.16 | 42.81 | 270.8 | -81.19 | 601,896,644 |
| 133 |
Ocean Protocol (OCEAN) |
0.9214 | -0.49 | -3.29 | 0.87 | 5.31 | 168.9 | -52.22 | 598,378,266 |
| 134 |
SATS (Ordinals) (SATS) |
0.0000002838 | -0.86 | -3.46 | 9.37 | 3.04 | 0 | -69.05 | 597,863,311 |
| 135 |
Tether Gold (XAUT) |
2415.94 | 0.03 | 0.16 | 2.37 | 1.08 | 22.17 | -1.12 | 595,507,790 |
| 136 |
Oasis Network (ROSE) |
0.088082 | -0.69 | -4.86 | 4.6 | -10.92 | 66.23 | -85.25 | 593,745,209 |
| 137 |
MANTRA (OM) |
0.7088 | -0.37 | -3.5 | 3 | -2.11 | 2430.36 | -31.86 | 581,026,974 |
| 138 |
Swell Ethereum (SWETH) |
3241.29 | -0.11 | -1.44 | 5.28 | -0.03 | 75.07 | -24.08 | 574,397,790 |
| 139 |
Blur (BLUR) |
0.35208 | -0.75 | -5.66 | -4.39 | -10.41 | -26.13 | -92.94 | 569,287,354 |
| 140 |
Pyth Network (PYTH) |
0.37882 | 0.1 | -13.99 | -14.33 | -37.93 | 0 | -68.38 | 566,225,480 |
| 141 |
Coinbase Wrapped Staked ETH (CBETH) |
3288.43 | -0.08 | -1.2 | 5.2 | 0.22 | 75.13 | -24.06 | 558,633,188 |
| 142 |
WOO (WOO) |
0.29545 | -0.65 | -2.56 | 9.18 | -0.52 | 27.16 | -83.38 | 554,043,630 |
| 143 |
Osmosis (OSMO) |
0.83478 | -0.17 | -3.81 | 1.05 | -10.89 | 35.95 | -92.58 | 552,079,673 |
| 144 |
XDC Network (XDC) |
0.036406 | 0.25 | -1.34 | -0.97 | -7.34 | 10.65 | -81.14 | 540,822,340 |
| 145 |
WEMIX (WEMIX) |
1.49 | -0.69 | -1.18 | -3.36 | 1.56 | 67.75 | -93.96 | 538,595,775 |
| 146 |
Jito (JTO) |
4.36 | -0.06 | -3.53 | 8.75 | 20.09 | 0 | -27.05 | 530,884,152 |
| 147 |
Illuvium (ILV) |
81.38 | -0.12 | -4.1 | -2.11 | -14.78 | 70.68 | -95.74 | 523,951,160 |
| 148 |
PepeCoin (PEPECOIN) |
4.45 | -1.16 | -3.05 | 7.41 | -14.71 | 12778.6 | -40.64 | 512,370,694 |
| 149 |
TrueUSD (TUSD) |
1 | -0.04 | 0.07 | 0.15 | -0.28 | 0.03 | -38.21 | 509,760,881 |
| 150 |
Arkham (ARKM) |
2.33 | -0.16 | -2.76 | -5.63 | 34.77 | 0 | -41.34 | 508,311,470 |
| 151 |
Curve DAO (CRV) |
0.41649 | -0.36 | -3.48 | -0.6 | -4.9 | -49.62 | -97.29 | 507,278,797 |
| 152 |
Golem (GLM) |
0.50594 | -0.32 | -5.69 | -4.91 | 35.62 | 134.09 | -61.76 | 506,256,708 |
| 153 |
Astar (ASTR) |
0.088279 | -0.66 | -4.46 | -0.72 | -15.38 | 63.01 | -78.95 | 499,842,596 |
| 154 |
Staked Frax Ether (SFRXETH) |
3332.89 | -0.15 | -1.39 | 5.38 | 0 | 76.56 | -55.83 | 483,832,821 |
| 155 |
Raydium (RAY) |
1.79 | 0.07 | -4.03 | 9.8 | 13.41 | 738.24 | -89.39 | 469,863,045 |
| 156 |
APENFT (NFT) |
0.0000004713 | -0.06 | -2.96 | -3.01 | 3.11 | 29.96 | -93.74 | 466,603,534 |
| 157 |
SuperVerse (SUPER) |
1.03 | 0.35 | -3.38 | 5.89 | 0.69 | 633.32 | -78.33 | 464,247,946 |
| 158 |
0x Protocol (ZRX) |
0.54674 | -0.91 | -6.63 | 20.89 | 3.73 | 139.46 | -78.08 | 463,839,451 |
| 159 |
Radix (XRD) |
0.043878 | -0.35 | -2.91 | -1.53 | -17.39 | -40.21 | -93.27 | 459,374,136 |
| 160 |
Venom (VENOM) |
0.27728 | -0.44 | -1.43 | -0.85 | -35.47 | 0 | -64.54 | 458,394,914 |
| 161 |
IoTeX (IOTX) |
0.048476 | -0.73 | -4.59 | -1.94 | -11.2 | 112.78 | -81 | 457,688,576 |
| 162 |
Ethereum Name Service (ENS) |
14.42 | -0.52 | -4.29 | 3.94 | 3.36 | 38.45 | -82.67 | 450,407,801 |
| 163 |
Polymesh (POLYX) |
0.42696 | 0.54 | -6.28 | 12.34 | -5.63 | 155.79 | -42.89 | 449,653,311 |
| 164 |
MX (MX) |
4.58 | 0.2 | -1.54 | -3.49 | -14.43 | 56.26 | -21.82 | 449,441,788 |
| 165 |
Enjin Coin (ENJ) |
0.30808 | -0.72 | -3.74 | 9.41 | -7.77 | -11.18 | -93.6 | 448,585,807 |
| 166 |
Aerodrome Finance (AERO) |
0.98461 | -1.15 | -4.83 | 2.44 | -40.96 | 0 | -57.23 | 447,655,038 |
| 167 |
Arcblock (ABT) |
4.53 | 5.38 | 10.88 | 51.25 | 106.6 | 4317.71 | 0.6 | 445,993,681 |
| 168 |
Trust Wallet (TWT) |
1.07 | -0.5 | -2.75 | -0.5 | -5.43 | -1.6 | -60.66 | 445,917,391 |
| 169 |
PAX Gold (PAXG) |
2409.65 | -0.08 | 1.08 | 3.23 | -0.01 | 20.86 | -15.62 | 444,258,051 |
| 170 |
1inch (1INCH) |
0.37858 | -0.72 | -4.88 | 5.15 | -9.43 | -6.02 | -95.62 | 439,513,206 |
| 171 |
Celo (CELO) |
0.8123 | -0.43 | -5.3 | 3.9 | 1.09 | 51.71 | -91.73 | 436,134,208 |
| 172 |
Dymension (DYM) |
2.54 | -0.88 | -5.76 | -11.46 | -36.97 | 0 | -69.96 | 434,923,690 |
| 173 |
Ankr Network (ANKR) |
0.043116 | -0.19 | -3.66 | 1.49 | -7.24 | 64.16 | -79.88 | 429,597,903 |
| 174 |
Nosana (NOS) |
5.09 | -0.33 | -0.37 | 16.2 | 21.39 | 32663.2 | -34.85 | 425,368,844 |
| 175 |
GMT (GMT) |
0.21098 | -0.64 | -4.96 | 0.55 | -11.26 | -26.58 | -94.84 | 424,922,157 |
| 176 |
Reserve Rights (RSR) |
0.008353 | 0.28 | 0.86 | 38.39 | 40.31 | 176.43 | -92.87 | 423,490,664 |
| 177 |
Zilliqa (ZIL) |
0.022728 | -0.27 | -3.5 | -0.24 | -9.2 | -6.62 | -91.09 | 418,349,627 |
| 178 |
AltLayer (ALT) |
0.30026 | -0.5 | -6.57 | -6.41 | -23.94 | 0 | -55.54 | 408,777,740 |
| 179 |
Siacoin (SC) |
0.007014 | -0.29 | -3.11 | 3.52 | 0.19 | 104.39 | -92.45 | 401,476,499 |
| 180 |
Ravencoin (RVN) |
0.028796 | -0.52 | -4.23 | 3.1 | -6.52 | 30.96 | -89.88 | 399,841,441 |
| 181 |
Biconomy (BICO) |
0.51206 | -0.83 | -3.38 | 24.24 | -0.32 | 69.71 | -97.6 | 399,490,625 |
| 182 |
PayPal USD (PYUSD) |
1 | 0.09 | 0.22 | 0.32 | -0.38 | 0 | -2 | 398,872,817 |
| 183 |
Galxe (GAL) |
3.4 | -0.73 | -3.45 | 1.91 | -9.01 | 131.93 | -81.36 | 393,077,185 |
| 184 |
Stader ETHx (ETHX) |
3158.68 | -0.03 | -1.05 | 5.23 | -0.06 | 0 | -23.69 | 389,110,536 |
| 185 |
Terra (LUNA) |
0.5635 | -0.61 | -3.84 | -5.46 | -7.38 | -39.53 | -96.99 | 388,881,778 |
| 186 |
aelf (ELF) |
0.53045 | -0.51 | 1.17 | -0.28 | -5.98 | 88.67 | -79.61 | 385,291,391 |
| 187 |
Holo (HOT) |
0.002168 | -0.12 | -3.61 | -1.58 | -6.85 | 28.44 | -93.06 | 385,190,723 |
| 188 |
Amp (AMP) |
0.006808 | -0.24 | -3.37 | -5.46 | -7.59 | 130.19 | -94.36 | 382,318,061 |
| 189 |
ZetaChain (ZETA) |
1.61 | -0.3 | -1.81 | -0.62 | 30.06 | 0 | -43.42 | 381,762,252 |
| 190 |
Qtum (QTUM) |
3.57 | -0.53 | -3.73 | 2.57 | -12.09 | 34.72 | -96.43 | 376,368,023 |
| 191 |
CorgiAI (CORGIAI) |
0.001095 | -0.14 | -2.9 | -10.14 | -39.15 | 0 | -74.14 | 376,139,504 |
| 192 |
Compound (COMP) |
54.76 | -0.5 | -3.1 | 0.7 | -0.51 | 52.52 | -93.99 | 375,657,300 |
| 193 |
Rocket Pool (RPL) |
18.31 | -1.86 | -6.18 | -7.54 | -15.16 | -63.01 | -70.4 | 374,227,702 |
| 194 |
Ether.fi (ETHFI) |
3.24 | -0.68 | -4.94 | -11.67 | -10.46 | 0 | -61.85 | 373,258,597 |
| 195 |
SKALE (SKL) |
0.07118 | -0.68 | -5.01 | 1.72 | -23.42 | 118.22 | -94.15 | 369,275,715 |
| 196 |
cWBTC (CWBTC) |
1329.53 | -0.02 | -1.19 | 7.86 | 2.83 | 146.52 | -10.2 | 368,181,961 |
| 197 |
cETH (CETH) |
61.78 | -0.18 | -1.48 | 5.28 | -0.14 | 69.81 | -36.8 | 364,956,336 |
| 198 |
Manta Network (MANTA) |
1.45 | -0.32 | -7.95 | -10.92 | -19.78 | 0 | -64.22 | 364,208,505 |
| 199 |
SafePal (SFP) |
0.7866 | -0.06 | -3.85 | -3.9 | -5.45 | 91.54 | -81.22 | 363,733,037 |
| 200 |
EthereumPoW (ETHW) |
3.28 | -0.72 | -5.75 | -0.86 | -17.48 | 58.56 | -94.38 | 353,753,061 |
| 201 |
Basic Attention (BAT) |
0.23649 | -0.37 | -3.29 | 4.54 | -5.06 | 6.2 | -87.55 | 353,597,804 |
| 202 |
Based Brett (BRETT) |
0.041554 | -0.54 | 0.63 | 13.91 | -32.48 | 0 | -51.82 | 353,326,402 |
| 203 |
Zcash (ZEC) |
23.21 | -0.4 | -0.92 | 3.22 | 3.47 | -30.58 | -99.27 | 349,607,813 |
| 204 |
Threshold Network (T) |
0.036014 | -0.66 | -3.96 | 0.57 | 5.74 | 26.14 | -84.04 | 348,633,612 |
| 205 |
MAGA (TRUMP) |
7.49 | 0.5 | -8.05 | 8.08 | 50.8 | 0 | -35.43 | 348,337,389 |
| 206 |
Centrifuge (CFG) |
0.70437 | 0.07 | -3.23 | 3.92 | -4.74 | 218.12 | -67.89 | 347,951,415 |
| 207 |
OriginTrail (TRAC) |
0.85687 | 0.02 | -4.65 | 1.91 | -6.87 | 227.27 | -75.54 | 347,585,147 |
| 208 |
Dash (DASH) |
29.02 | -0.31 | -2.72 | 3.67 | -2.66 | -34.69 | -98.06 | 342,604,785 |
| 209 |
Popcat (POPCAT) |
0.34642 | 0.82 | -5.79 | -16.17 | 120.9 | 0 | -51.6 | 339,264,643 |
| 210 |
NEM (XEM) |
0.037196 | -0.45 | -4.06 | 3.84 | -0.68 | 12.67 | -98.01 | 335,641,682 |
| 211 |
Casper Network (CSPR) |
0.027716 | -0.44 | -0.13 | -2.57 | -10.14 | -41.92 | -97.9 | 334,144,788 |
| 212 |
Metis (METIS) |
58.84 | -0.22 | -3.84 | 1.55 | -5.66 | 155.17 | -81.8 | 332,295,879 |
| 213 |
Frax Share (FXS) |
4.16 | -0.59 | -4.2 | 0.85 | -16.73 | -42.54 | -90.28 | 329,807,503 |
| 214 |
Gas (GAS) |
4.97 | -0.25 | -3.65 | 1.3 | -8.52 | 80.43 | -94.59 | 323,665,420 |
| 215 |
Space ID (ID) |
0.74453 | -0.04 | -3.25 | 5.43 | -2.4 | 52.14 | -59.49 | 319,405,082 |
| 216 |
Yield Guild Games (YGG) |
0.8514 | -0.91 | -4.7 | 8.14 | -1.6 | 356.38 | -92.33 | 316,184,855 |
| 217 |
JUST (JST) |
0.031658 | -0.17 | -2.42 | -1.45 | -3.28 | 36.32 | -83.61 | 313,583,391 |
| 218 |
Mask Network (MASK) |
3.25 | -0.49 | -3.96 | 2.02 | -6.27 | -27.13 | -92.14 | 312,256,515 |
| 219 |
Decred (DCR) |
19.4 | -0.46 | -7.16 | 2.75 | -8.52 | 14.78 | -92.15 | 312,038,631 |
| 220 |
Aragon (ANT) |
7.77 | -0.46 | -1.71 | 4.74 | -4.23 | 134.72 | -46.76 | 312,025,596 |
| 221 |
Loopring (LRC) |
0.24974 | -0.6 | -3.44 | 3.11 | -2.35 | -16.75 | -93.33 | 311,170,062 |
| 222 |
Chia (XCH) |
29.77 | -0.6 | -1.97 | -7.86 | -2.55 | -17.55 | -98.18 | 306,958,369 |
| 223 |
FLUX (FLUX) |
0.87715 | -0.57 | -2.65 | -0.24 | -4.36 | 77.44 | -73.62 | 304,322,359 |
| 224 |
NetMind Token (NMT) |
8.31 | -0.72 | 4.55 | 34.44 | 17.26 | 0 | -48.32 | 302,472,731 |
| 225 |
Tellor Tributes (TRB) |
116.97 | -0.83 | 1.2 | -12.82 | 109.22 | 840.81 | -80.27 | 301,687,361 |
| 226 |
SSV Network (SSV) |
42.55 | 0.02 | -0.13 | 18.24 | 12.1 | 80.58 | -35.24 | 301,352,496 |
| 227 |
Telcoin (TEL) |
0.003797 | -0.12 | -6.78 | 13.12 | 27.57 | 110.22 | -94.11 | 295,094,716 |
| 228 |
MMX (MMX) |
2.02 | -0.08 | -0.58 | 0.38 | -4.55 | 0 | -41.93 | 288,516,422 |
| 229 |
API3 (API3) |
2.49 | -1.79 | -2.36 | 6.05 | 4.43 | 96.07 | -75.85 | 285,944,969 |
| 230 |
Aleph Zero (AZERO) |
0.90212 | 0.68 | 1.72 | 10.01 | 13.43 | -16.33 | -71.13 | 284,649,312 |
| 231 |
0x0.ai: AI Smart Contract (0X0) |
0.31748 | -0.77 | -2.52 | 0.35 | 12.83 | 302.58 | -36.35 | 282,990,041 |
| 232 |
PAAL AI (PAAL) |
0.43118 | -0.64 | -8.57 | 3.44 | 3.74 | 0 | -49.93 | 280,312,523 |
| 233 |
UMA (UMA) |
3.46 | -0.76 | -3.8 | -21.08 | 29.01 | 59.64 | -91.69 | 278,852,946 |
| 234 |
Black Phoenix (BPX) |
0.0000699 | 7.54 | 94.23 | -88.28 | 328.75 | 11.16 | -99.96 | 277,216,243 |
| 235 |
GMX (GMX) |
28.77 | -0.8 | -2.42 | -4.45 | -0.34 | -53.91 | -68.25 | 273,389,201 |
| 236 |
cat in a dogs world (MEW) |
0.003061 | -1.15 | -8.68 | -15.21 | -42.28 | 0 | -68.33 | 272,561,227 |
| 237 |
Ontology (ONT) |
0.30151 | -0.38 | -4.3 | -6.61 | -17.43 | 37.15 | -97.24 | 272,029,417 |
| 238 |
Goldfinch (GFI) |
3.66 | 0.7 | -4.39 | -6.98 | -0.65 | 786.14 | -88.88 | 270,953,489 |
| 239 |
BENQI Liquid Staked AVAX (SAVAX) |
41.12 | 0.68 | -3.68 | 7.88 | 3.43 | 158.65 | -60.44 | 270,465,119 |
| 240 |
Nexus Mutual (NXM) |
67.82 | 0.03 | -0.54 | 6.61 | 7.81 | 33.74 | -63.53 | 267,884,989 |
| 241 |
Chromia (CHR) |
0.32919 | -0.21 | -4.03 | 26.19 | 7.4 | 134.4 | -77.9 | 267,607,818 |
| 242 |
Liquid Staked ETH (LSETH) |
3216.3 | -0.03 | -1.55 | 5.15 | -0.33 | 75.02 | -24.56 | 265,879,028 |
| 243 |
Pixels (PIXEL) |
0.33874 | -0.66 | -6.39 | -9.97 | -19.83 | 0 | -66.6 | 261,609,841 |
| 244 |
Kusama (KSM) |
28.86 | -0.28 | -3.49 | 3.06 | -8.18 | 13.77 | -95.35 | 259,171,814 |
| 245 |
Lisk (LSK) |
1.78 | -0.24 | -7.88 | -7.68 | 0.86 | 105.71 | -94.9 | 257,547,026 |
| 246 |
Baby Doge Coin (BABYDOGE) |
0.00000000168 | 0.17 | -2.56 | -0.99 | -3.5 | -18.69 | -73.5 | 254,587,346 |
| 247 |
Wrapped Centrifuge (WCFG) |
0.70484 | -0.01 | -3.03 | 3.64 | -4.68 | 218.19 | -72.35 | 254,017,802 |
| 248 |
Coin98 (C98) |
0.24037 | -0.6 | -4.68 | -4.89 | -15.6 | 17.17 | -96.25 | 253,724,169 |
| 249 |
Delysium (AGI) |
0.3072 | 0.6 | -5.65 | 4.8 | 19.15 | 143.78 | -54.26 | 252,219,782 |
| 250 |
Vanar Chain (VANRY) |
0.17454 | -1.14 | -5.05 | 4.36 | 13.18 | 0 | -52.95 | 246,227,053 |
| 251 |
Waves (WAVES) |
2.43 | -0.57 | -3.37 | 6.94 | -3.05 | 46.03 | -96.02 | 243,603,950 |
| 252 |
Apu Apustaja (APU) |
0.0007482 | 1.91 | -14.76 | -1.88 | 131.53 | 0 | -34.64 | 241,398,341 |
| 253 |
Apu's Club (APU) |
0.0007482 | 1.91 | -14.76 | -1.88 | 131.53 | 0 | -34.64 | 241,398,341 |
| 254 |
OKT Chain (OKT) |
13.47 | 0.16 | -4.7 | 1.31 | -5.2 | -17.62 | -94.62 | 240,284,888 |
| 255 |
Harmony (ONE) |
0.019433 | -0.73 | -3.6 | 0.67 | -5.23 | 15.19 | -94.86 | 239,628,390 |
| 256 |
Ampleforth (AMPL) |
1.25 | -0.2 | 0.27 | -10.67 | 21.76 | 20.94 | -69.16 | 237,448,950 |
| 257 |
Creditcoin (CTC) |
0.69877 | -0.47 | -4.76 | 5.4 | -1.54 | 110.27 | -91.95 | 235,411,749 |
| 258 |
Bitcoin Avalanche Bridged (BTC.b) (BTC.B) |
66098 | -0.15 | -1.38 | 8.1 | 3.47 | 146.21 | -11.29 | 233,149,016 |
| 259 |
Oraichain (ORAI) |
14.42 | -1.42 | 1.87 | 26.04 | 29.12 | 363.7 | -86.31 | 231,895,855 |
| 260 |
CHEX Token (CHEX) |
0.22842 | 0 | -3.27 | 16.4 | -16 | 3124.3 | -47.67 | 228,221,355 |
| 261 |
yearn.finance (YFI) |
6800.95 | -0.44 | -2.72 | 0.84 | -1.2 | 2.07 | -92.49 | 227,676,786 |
| 262 |
tBTC (TBTC) |
65983 | -0.36 | -1.11 | 7.9 | 2.48 | 154.23 | -54.79 | 226,856,751 |
| 263 |
Wrapped Beacon ETH (WBETH) |
3188.91 | -0.25 | -1.39 | 5.25 | -0.61 | 75.62 | -24.27 | 226,563,690 |
| 264 |
ConstitutionDAO (PEOPLE) |
0.044639 | 0.68 | -1.49 | 48.34 | 77.73 | 155.14 | -75.86 | 226,425,170 |
| 265 |
VeThor (VTHO) |
0.002956 | -0.52 | -2.76 | -6.49 | -15.37 | 136.32 | -93.65 | 225,872,872 |
| 266 |
Moonbeam (GLMR) |
0.26044 | -0.65 | -4.65 | -5.98 | -16.2 | -8.13 | -98.66 | 225,226,835 |
| 267 |
LCX (LCX) |
0.29016 | -0.57 | -2.73 | 7.59 | 1.89 | 449.78 | -48.44 | 225,060,811 |
| 268 |
iExec RLC (RLC) |
3.05 | -0.64 | -4.24 | -8.65 | 10.23 | 88.51 | -80.25 | 221,214,912 |
| 269 |
Beldex (BDX) |
0.034263 | -0.17 | 2.43 | 11.72 | -11.13 | -20.79 | -92.4 | 220,998,234 |
| 270 |
Blox (CDT) |
0.32388 | 4.2 | -13.4 | 4.52 | -4.29 | 67.38 | -68.41 | 218,494,141 |
| 271 |
ICON (ICX) |
0.21822 | -1.6 | -4.77 | 3.05 | -6.78 | -16.93 | -98.34 | 218,145,408 |
| 272 |
Pocket Network (POKT) |
0.12989 | 0.04 | -3.1 | -12.97 | -19.71 | 253.98 | -95.83 | 217,136,433 |
| 273 |
jeo boden (BODEN) |
0.31358 | -0.69 | -9.69 | -5.28 | -54.26 | 0 | -69.81 | 216,954,323 |
| 274 |
LimeWire (LMWR) |
0.75699 | 0.14 | 0.41 | 3.79 | -31.53 | 401.52 | -57.65 | 216,931,366 |
| 275 |
Kadena (KDA) |
0.7872 | -0.11 | -4.01 | 0.27 | -10.66 | 0.04 | -97.15 | 216,372,242 |
| 276 |
SwissBorg (BORG) |
0.21572 | 0.48 | -2.42 | -14.51 | 3.77 | 53.36 | -86.62 | 213,662,518 |
| 277 |
Osaka Protocol (OSAK) |
0.0000002797 | 0.11 | -6.79 | -1.3 | -17.63 | 0 | -36.07 | 213,112,534 |
| 278 |
WAX (WAXP) |
0.061693 | -0.75 | -3.85 | 2.19 | -8.2 | 3.84 | -97.77 | 212,886,551 |
| 279 |
RSS3 (RSS3) |
0.31517 | 0.07 | -3.86 | -9.28 | -13.57 | 180.28 | -54.19 | 212,539,005 |
| 280 |
Mog Coin (MOG) |
0.0000005417 | -0.62 | -5.86 | 19.9 | -3.58 | 0 | -57.49 | 212,486,818 |
| 281 |
Band Protocol (BAND) |
1.48 | -1.39 | -1.83 | 0.5 | -0.46 | -0.91 | -93.48 | 211,947,039 |
| 282 |
Degen (Base) (DEGEN) |
0.016317 | -1.47 | -9.48 | -15.27 | -51.88 | 0 | -74.61 | 204,745,997 |
| 283 |
Rollbit Coin (RLB) |
0.076924 | 0.2 | -0.5 | -14.88 | -35.29 | 134.07 | -70.71 | 204,649,838 |
| 284 |
Sushi (SUSHI) |
1.049 | -0.65 | -5.1 | -2.53 | 9.84 | 16.3 | -95.5 | 202,496,167 |
| 285 |
COTI (COTI) |
0.12822 | -0.9 | -3.91 | 11.45 | 12.01 | 85.74 | -80.79 | 201,879,611 |
| 286 |
Decentralized Social (DESO) |
19.12 | -1.94 | -2.92 | -4.6 | -38.99 | 82.34 | -90.38 | 201,400,245 |
| 287 |
Olympus (OHM) |
12.16 | -0.74 | -0.03 | -0.53 | -2.7 | 15.6 | -99.14 | 199,190,151 |
| 288 |
Gemini Dollar (GUSD) |
1.002 | 0 | 0.25 | 0.28 | 0.18 | 0.15 | -69.67 | 197,495,781 |
| 289 |
PONKE (PONKE) |
0.39379 | 5.13 | 0.87 | 146.51 | 118.03 | 0 | -0.86 | 196,923,696 |
| 290 |
FINSCHIA (FNSA) |
24.91 | -0.18 | -1.39 | 6 | -6.35 | -32.9 | -92.79 | 195,671,183 |
| 291 |
Coq Inu (COQ) |
0.00000281 | -0.32 | -7.09 | 14.22 | 8.46 | 0 | -56.4 | 195,068,462 |
| 292 |
Saga (SAGA) |
2.08 | -0.67 | -7.56 | -26.65 | -51.28 | 0 | -72.59 | 193,990,640 |
| 293 |
Balancer (BAL) |
3.4 | -0.53 | -4.05 | -0.18 | -12.36 | -38.02 | -95.43 | 193,919,816 |
| 294 |
DAO Maker (DAO) |
0.77678 | -0.08 | -2.29 | -4.57 | -25.8 | -44.59 | -91.08 | 193,861,959 |
| 295 |
Wilder World (WILD) |
0.69509 | 3.8 | -2.21 | 3.31 | -20.15 | 113.37 | -90.65 | 193,618,359 |
| 296 |
Kujira (KUJI) |
1.56 | -0.16 | -5.03 | -4.54 | -17.02 | 105.79 | -71.96 | 190,720,261 |
| 297 |
Convex Finance (CVX) |
2.31 | -0.81 | -4.89 | -5.27 | -9.13 | -49.94 | -96.13 | 190,541,855 |
| 298 |
World Mobile Token (WMT) |
0.3296 | -1.18 | 4.69 | 11.42 | 2.11 | 149.33 | -66.36 | 190,134,540 |
| 299 |
DigiByte (DGB) |
0.011119 | -0.44 | -5.97 | -5.38 | -13.91 | 37.89 | -93.73 | 190,043,735 |
| 300 |
Audius (AUDIO) |
0.15263 | -0.79 | -3.34 | -2.86 | -17.64 | -39.14 | -96.91 | 187,732,709 |
| 301 |
Tribe (TRIBE) |
0.41105 | -0.66 | -1.68 | -2.72 | -14.02 | 45.46 | -83.18 | 186,983,276 |
| 302 |
IQ (IQ) |
0.01019 | -0.03 | -3.22 | 5.8 | 16.15 | 93.33 | -85.94 | 185,400,044 |
| 303 |
Helium Mobile (MOBILE) |
0.00204 | -0.65 | -6.19 | 2.4 | -3.18 | 904.34 | -73.66 | 183,528,736 |
| 304 |
Escoin (ELG) |
1.29 | -1.01 | -1.1 | 0.76 | 15.88 | -54.68 | -64.35 | 181,163,479 |
| 305 |
MimbleWimbleCoin (MWC) |
16.51 | -0.09 | 5.15 | 7.6 | 9.83 | 3594.83 | -47.99 | 181,045,819 |
| 306 |
Numeraire (NMR) |
26.43 | -0.43 | -4.12 | -3.24 | 3.84 | 82.47 | -71.56 | 180,701,130 |
| 307 |
Ontology Gas (ONG) |
0.47655 | -0.75 | -4.78 | -7.41 | -25.76 | 88.32 | -89.11 | 180,635,549 |
| 308 |
Neutron (NTRN) |
0.63915 | -0.52 | -6.68 | -4.08 | -11.54 | 0 | -67.48 | 178,875,660 |
| 309 |
Marlin (POND) |
0.021977 | -1.5 | 5.18 | 4.62 | -6.89 | 151.66 | -93.16 | 178,758,214 |
| 310 |
VVS Finance (VVS) |
0.00000385 | -0.1 | -2.5 | -2.36 | -5.44 | 21.11 | -98.84 | 175,031,904 |
| 311 |
Magic (MAGIC) |
0.67612 | -0.8 | -4.57 | -1.43 | -14.07 | -26.11 | -89.29 | 173,448,509 |
| 312 |
Prom (PROM) |
9.46 | -0.67 | -5.4 | -5.34 | -4.05 | 114.06 | -91.04 | 172,873,840 |
| 313 |
Energy Web (EWT) |
3.35 | -1.42 | -4.56 | 2.45 | 66.65 | 37.05 | -85.17 | 170,489,192 |
| 314 |
Myro ($MYRO) |
0.17015 | -0.33 | -7.03 | 6.92 | 8.19 | 0 | -61.53 | 170,192,186 |
| 315 |
Bitkub Coin (KUB) |
1.91 | -0.5 | -1.72 | 0.21 | -2.73 | 24.89 | -88.9 | 169,983,133 |
| 316 |
Metaplex (MPLX) |
0.32294 | 3.59 | 12.76 | -5.54 | 36.63 | 913.23 | -64.12 | 169,265,287 |
| 317 |
Synapse (SYN) |
0.76652 | -0.45 | -4.99 | -4.27 | -29.43 | 22.4 | -84.37 | 168,306,973 |
| 318 |
CYBER (CYBER) |
7.41 | -0.71 | -5.82 | -5.11 | -16.12 | 0 | -52.97 | 166,263,952 |
| 319 |
Cyberconnect (CYBER) |
7.41 | -0.71 | -5.82 | -5.11 | -16.12 | 0 | -52.97 | 166,263,952 |
| 320 |
IOST (IOST) |
0.008794 | -0.77 | -3.98 | 3.71 | -8.12 | -8.72 | -93.2 | 165,111,109 |
| 321 |
JOE (JOE) |
0.48108 | -0.74 | -5 | 3.66 | -7.37 | 30.67 | -90.5 | 164,960,365 |
| 322 |
Xai (XAI) |
0.59177 | -1.11 | -6.74 | -6.82 | -14.85 | 0 | -62.7 | 164,329,736 |
| 323 |
H2O Dao (H2O) |
0.20511 | -0.14 | -1.09 | 8.1 | 3.46 | 71.98 | -85.48 | 164,252,665 |
| 324 |
Tenset (10SET) |
0.96546 | 0.02 | 0.18 | -1.76 | -32.42 | 104.56 | -85.08 | 161,662,183 |
| 325 |
Alchemix USD (ALUSD) |
0.96078 | -0.03 | -0.29 | -0.65 | -2.72 | -3.93 | -54.82 | 160,794,330 |
| 326 |
Powerledger (POWR) |
0.30496 | -0.6 | -3.66 | -1.39 | 3.05 | 83.56 | -83.84 | 160,505,102 |
| 327 |
ECOMI (OMI) |
0.0005853 | -0.72 | -3.21 | -10.93 | -6.57 | -4.63 | -95.65 | 159,587,240 |
| 328 |
BORA (BORA) |
0.15207 | -0.53 | -1.94 | 2.04 | -1.34 | -7.07 | -90.53 | 159,489,698 |
| 329 |
DUSK (DUSK) |
0.33921 | -0.81 | -2.43 | 9.58 | -10.67 | 125.06 | -68.76 | 156,979,265 |
| 330 |
Cartesi (CTSI) |
0.19265 | -0.78 | -3.42 | 1.36 | -4.74 | -0.1 | -88.93 | 156,716,140 |
| 331 |
Nano (XNO) |
1.17 | -0.58 | -3.53 | 5.44 | 8.7 | 59.65 | -96.51 | 156,611,624 |
| 332 |
RSK Infrastructure Framework (RIF) |
0.15471 | -0.79 | -4.4 | -0.26 | -25.2 | 17.51 | -65.95 | 155,076,199 |
| 333 |
Pundi X (PUNDIX) |
0.59665 | -0.23 | -2.14 | 1.63 | -21.46 | 45.62 | -94.07 | 154,373,526 |
| 334 |
Friend.tech (FRIEND) |
1.61 | -2.4 | -2.97 | -32.53 | 0 | 0 | -49.73 | 153,831,213 |
| 335 |
Stride (STRD) |
1.7 | -0.03 | -5.81 | -15.24 | -22.61 | 16.48 | -78.15 | 153,022,016 |
| 336 |
Alephium (ALPH) |
1.91 | -0.41 | -2.75 | 5.66 | -31.78 | 915.36 | -50.3 | 151,469,404 |
| 337 |
Universal ETH (UNIETH) |
3250.12 | -0.23 | -1.63 | 4.74 | -0.48 | 0 | -30.39 | 151,169,281 |
| 338 |
MVL (MVL) |
0.00605 | 0.05 | -3.08 | 4.19 | 18.27 | 70.13 | -91.32 | 150,140,904 |
| 339 |
Stratis (STRAX) |
0.07798 | -0.15 | -2.22 | 0.27 | -5.9 | -84.17 | -99.66 | 149,872,533 |
| 340 |
Gomining Token (GMT) |
0.35307 | 0.15 | 1.29 | 5.69 | 8.87 | 241.6 | -33.64 | 149,804,133 |
| 341 |
Bone ShibaSwap (BONE) |
0.59778 | -0.23 | -2.11 | 6.05 | -6.61 | -21.49 | -96.14 | 149,618,882 |
| 342 |
TokenFi (TOKEN) |
0.10374 | -1.26 | -7.93 | 9.35 | -1.82 | 0 | -57.19 | 149,523,676 |
| 343 |
Seedify.fund (SFUND) |
2.34 | -0.06 | -0.99 | -3.89 | -18.93 | 117.84 | -86.05 | 148,913,776 |
| 344 |
AirTor Protocol (ATOR) |
2.01 | -1.04 | -3.8 | 3.46 | -25.45 | 1444.25 | -49.17 | 148,858,817 |
| 345 |
Slerf (SLERF) |
0.29605 | -0.35 | -4.78 | 5.54 | -32.09 | 0 | -77.26 | 148,196,446 |
| 346 |
Synternet (NOIA) |
0.18502 | 0.37 | -0.94 | 5.69 | -6.32 | 336.88 | -79.27 | 147,722,928 |
| 347 |
Syntropy (NOIA) |
0.18502 | 0.37 | -0.94 | 5.69 | -6.32 | 336.88 | -79.27 | 147,722,928 |
| 348 |
Celer Network (CELR) |
0.026042 | -0.67 | -4.25 | 0.86 | -3.02 | 16.83 | -86.59 | 147,543,930 |
| 349 |
Smooth Love Potion (SLP) |
0.003548 | -0.59 | -4.51 | -3.5 | -13.51 | 57.15 | -99.11 | 146,874,367 |
| 350 |
inSure DeFi (SURE) |
0.00554 | -0.14 | -4.18 | 3.38 | 8.12 | 23.99 | -95.14 | 146,775,185 |
| 351 |
Pax Dollar (USDP) |
1 | -0.01 | -0.04 | 0.02 | -0.61 | 0.07 | -15.56 | 145,782,194 |
| 352 |
Orbs (ORBS) |
0.03343 | -0.82 | -4.14 | 1.45 | -17.06 | 25.69 | -90.7 | 145,231,774 |
| 353 |
Phala (PHA) |
0.20048 | 0.91 | 8.74 | 8.7 | 3.46 | 57.9 | -85.63 | 144,565,626 |
| 354 |
TerraClassicUSD (USTC) |
0.0211 | -0.94 | -4.54 | -9.76 | 20.32 | 39.54 | -98.06 | 144,417,601 |
| 355 |
Venus (XVS) |
9.09 | -0.62 | -3.11 | -1.97 | -11.99 | 79.2 | -93.79 | 143,992,791 |
| 356 |
Ark (ARK) |
0.79264 | -0.52 | -3.62 | -0.7 | 6.71 | 179.01 | -92.23 | 143,722,518 |
| 357 |
Alchemy Pay (ACH) |
0.028917 | -0.82 | -4.83 | 11.9 | -14.45 | 8.57 | -85.44 | 143,447,634 |
| 358 |
Omni Network (OMNI) |
13.78 | -0.89 | -7.2 | -20.44 | -45.56 | 0 | -74.37 | 143,372,593 |
| 359 |
Status (SNT) |
0.035833 | -0.37 | -3.5 | -3.57 | -6.63 | 43.38 | -94.75 | 142,030,787 |
| 360 |
Propy (PRO) |
2.43 | -0.07 | -7.11 | -1.94 | -33.78 | 669.77 | -52.79 | 140,570,985 |
| 361 |
Big Time (BIGTIME) |
0.15672 | -1.21 | -7.37 | -5.21 | -14.97 | 0 | -83.94 | 140,150,794 |
| 362 |
Syscoin (SYS) |
0.17939 | -0.65 | -5.25 | -6.73 | -21.49 | 50.68 | -86.17 | 139,968,426 |
| 363 |
Dora Factory (DORA) |
0.13961 | 0.35 | 0.39 | 6.07 | 2.11 | 0 | -33.92 | 139,748,208 |
| 364 |
Velo (VELO) |
0.018897 | -0.69 | -8.72 | -21.8 | 35.13 | 692.81 | -99.17 | 139,656,799 |
| 365 |
Metars Genesis (MRS) |
1.65 | -0.25 | -1.14 | 7.85 | 3.37 | 16.59 | -69.92 | 139,434,380 |
| 366 |
TrueFi (TRU) |
0.12209 | -0.79 | -3.84 | 10.79 | 5.66 | 146.04 | -87.97 | 139,080,259 |
| 367 |
ApeX (APEX) |
2.96 | -0.99 | 0.26 | 28.01 | 14.01 | 768.39 | -22.33 | 139,055,756 |
| 368 |
Hive (HIVE) |
0.31923 | 1.15 | 2.16 | -4.89 | -0.41 | -14.03 | -90.63 | 137,247,109 |
| 369 |
STASIS EURO (EURS) |
1.086 | 0.04 | 0.54 | 0.77 | 1.75 | 1.89 | -39.45 | 134,703,003 |
| 370 |
Alex Lab (ALEX) |
0.21083 | 35.45 | 23.46 | -9.39 | -39.13 | 66.23 | -61.04 | 134,609,598 |
| 371 |
Open Campus (EDU) |
0.51239 | -0.59 | -4.06 | 0.85 | -12.24 | -54.96 | -69.39 | 133,445,755 |
| 372 |
Zignaly (ZIG) |
0.093892 | 0.21 | -2.1 | -6.24 | 5.49 | 1435.82 | -58.26 | 133,436,236 |
| 373 |
Unizen (ZCX) |
0.19198 | 0.44 | -0.5 | -0.87 | -16.7 | 199.57 | -97.27 | 132,999,856 |
| 374 |
Civic (CVC) |
0.16309 | -0.59 | -4.02 | -1.58 | 0.55 | 81.52 | -87.88 | 131,043,595 |
| 375 |
SmarDex (SDEX) |
0.015595 | 0.05 | -3.31 | 5.24 | -12.88 | 228.13 | -40.78 | 130,666,980 |
| 376 |
crvUSD (CRVUSD) |
0.99922 | 0.01 | 0.09 | -0.01 | -0.58 | 0 | -2.78 | 130,293,478 |
| 377 |
HashAI (HASHAI) |
0.001434 | -0.18 | -4.16 | -1.52 | 3.38 | 0 | -53.79 | 129,069,389 |
| 378 |
BounceBit (BB) |
0.31404 | -0.7 | -12.42 | 0 | 0 | 0 | -42.9 | 128,893,837 |
| 379 |
Sleepless AI (AI) |
0.99004 | -1.18 | -6.25 | -12.14 | 5.18 | 0 | -57.73 | 128,881,992 |
| 380 |
Milady Meme Coin (LADYS) |
0.0000001448 | -0.69 | -4.45 | -2.41 | -16.01 | 98.34 | -66.17 | 128,520,256 |
| 381 |
WEN ($WEN) |
0.000176 | -0.76 | -6.21 | 4.38 | -26.59 | 0 | -65.48 | 128,333,362 |
| 382 |
Paycoin (PCI) |
0.1265 | -0.42 | -0.22 | 1.44 | -46.94 | 136.53 | -96.99 | 128,017,810 |
| 383 |
Zentry (ZENT) |
0.036802 | -1.05 | -6.99 | 9.42 | 0 | 0 | -16.85 | 126,651,312 |
| 384 |
Telos (TLOS) |
0.3022 | -0.02 | -2.34 | 4.61 | -11.57 | 65.48 | -78.82 | 126,563,917 |
| 385 |
Sun Token (SUN) |
0.012838 | -0.12 | -1.99 | -3.52 | -5.26 | 134.78 | -99.98 | 126,264,381 |
| 386 |
Boba Network (BOBA) |
0.33036 | -0.29 | -2.57 | -4.35 | -18.08 | 85.5 | -95.83 | 125,791,781 |
| 387 |
Portal (PORTAL) |
0.74766 | -0.74 | -5.89 | -10.42 | -25.29 | 0 | -77.72 | 125,070,506 |
| 388 |
PlayDapp (PLA) |
0.21599 | -0.5 | -2.27 | -23.73 | 25.93 | 2.47 | -94.23 | 124,750,455 |
| 389 |
Dent (DENT) |
0.001298 | -0.67 | -3.09 | 5.01 | -2.3 | 49.74 | -98.7 | 124,657,327 |
| 390 |
Moonriver (MOVR) |
13.87 | -0.99 | -5.45 | -12.56 | 8.54 | 109.97 | -97.19 | 124,407,951 |
| 391 |
Songbird (SGB) |
0.008431 | 0.41 | -2.67 | -5.28 | -20.87 | -2.23 | -98.83 | 124,045,747 |
| 392 |
Phoenix (PHB) |
2.5 | -0.27 | -4.65 | 3.17 | 31.09 | 196.41 | -37.06 | 123,988,769 |
| 393 |
Toshi (TOSHI) |
0.0002939 | -0.75 | -7.59 | 1.09 | -28.77 | 0 | -63 | 123,579,054 |
| 394 |
Steem (STEEM) |
0.26663 | -0.43 | -3.6 | -1.91 | 2.53 | 34.75 | -96.73 | 123,341,024 |
| 395 |
PUPS (Ordinals) (PUPS) |
15.85 | 3.42 | -11.1 | -7.67 | -71.78 | 0 | -83.31 | 123,192,515 |
| 396 |
Nym (NYM) |
0.16021 | -0.07 | 0.56 | 2.79 | -8.88 | -4.04 | -97.22 | 122,999,776 |
| 397 |
CoinEx (CET) |
0.042663 | -0.1 | 0.38 | 12.64 | 13.58 | 22.89 | -71.61 | 122,910,030 |
| 398 |
Horizen (ZEN) |
8.17 | -1.28 | -4.16 | 0.14 | -6.45 | -5.08 | -95.06 | 122,836,016 |
| 399 |
Bluzelle (BLZ) |
0.28534 | -0.08 | -14.53 | -24.4 | -29.36 | 341.21 | -63.55 | 122,571,502 |
| 400 |
Dione (DIONE) |
0.012978 | -2.03 | 0.25 | 16.63 | -6.9 | 445.1 | -32.07 | 122,556,495 |
| 401 |
Ondo US Dollar Yield (USDY) |
1.037 | -0.32 | 0.15 | 0.14 | 0.8 | 0 | -17.85 | 122,090,807 |
| 402 |
Renzo (REZ) |
0.10478 | -0.93 | -4.24 | -21.53 | 0 | 0 | -62 | 121,719,550 |
| 403 |
Constellation (DAG) |
0.039912 | -2.07 | -4.08 | 9.84 | -9.68 | 18.21 | -91.12 | 121,142,853 |
| 404 |
The Doge NFT (DOG) |
0.008081 | -0.16 | -1.36 | -5.11 | -37.28 | 799.05 | -80.64 | 120,714,905 |
| 405 |
Covalent (CQT) |
0.18856 | -0.29 | -4.33 | 5.92 | -10.57 | 39.89 | -90.89 | 119,987,585 |
| 406 |
Humans.ai (HEART) |
0.02143 | -0.23 | -5.06 | 3.53 | -28.19 | 3.45 | -92.3 | 119,552,629 |
| 407 |
Hooked Protocol (HOOK) |
0.7739 | -0.92 | -6.87 | -7.16 | -17.16 | -49.73 | -80.95 | 118,915,340 |
| 408 |
Metal DAO (MTL) |
1.83 | -0.85 | -4.85 | 3.32 | 9.1 | 78.2 | -89.21 | 118,705,936 |
| 409 |
Spectral (SPEC) |
11.28 | -1.23 | -2.78 | 8.14 | 0 | 0 | -22.94 | 118,244,030 |
| 410 |
Virtuals Protocol (VIRTUAL) |
0.11769 | 0.21 | -2.3 | -2.97 | -29.16 | 0 | -50.67 | 117,385,132 |
| 411 |
Virtual Protocol (VIRTUAL) |
0.11769 | 0.21 | -2.3 | -2.97 | -29.16 | 0 | -50.67 | 117,385,132 |
| 412 |
Guild of Guardians (GOG) |
0.19843 | -0.01 | -7.18 | -16.31 | -35.33 | 328.7 | -92.86 | 116,419,664 |
| 413 |
Across Protocol (ACX) |
0.3257 | 1.25 | 0.8 | 18.88 | 59.39 | 674.65 | -5.51 | 115,809,714 |
| 414 |
Hashflow (HFT) |
0.28682 | -0.53 | -5.25 | -0.58 | -7.54 | -37.89 | -92.06 | 115,656,891 |
| 415 |
Pangolin (PNG) |
0.53102 | 1.68 | -8.29 | 0.85 | 28.61 | 1626.85 | -97.19 | 115,603,977 |
| 416 |
Maya Protocol (CACAO) |
1.15 | -0.43 | -2.55 | 4.33 | 2.78 | 0 | -13.81 | 115,017,890 |
| 417 |
Autonolas (OLAS) |
2.79 | 0.05 | -2.56 | -0.37 | -15.05 | 0 | -67.03 | 114,646,504 |
| 418 |
Spell (SPELL) |
0.0008004 | -0.73 | -4.46 | 1.19 | -9.04 | 32.96 | -97.71 | 114,467,661 |
| 419 |
Hivemapper (HONEY) |
0.076005 | -1.16 | -4.42 | -4.14 | -24.78 | 347.92 | -79.85 | 114,269,334 |
| 420 |
DODO (DODO) |
0.17249 | -0.79 | -5.59 | -3.35 | 8.5 | 30.46 | -97.94 | 113,372,922 |
| 421 |
WINkLink (WIN) |
0.0001168 | -0.38 | -2.38 | -0.24 | -3.88 | 56.96 | -95.96 | 112,418,740 |
| 422 |
Orca (ORCA) |
2.22 | -1.18 | -6.98 | -2.78 | -7.13 | 219.73 | -89.05 | 112,216,632 |
| 423 |
Liquity USD (LUSD) |
1.002 | -0.08 | 0.25 | 0.58 | 0.33 | -0.68 | -13.4 | 112,090,369 |
| 424 |
LeverFi (LEVER) |
0.003461 | -1.15 | -5.53 | -11.98 | 40.29 | 132.24 | -33.38 | 111,802,598 |
| 425 |
BitMart (BMX) |
0.32748 | -0.41 | -1.34 | -0.78 | -6.01 | 138.66 | -41.04 | 111,421,783 |
| 426 |
Oasys (OAS) |
0.059943 | -0.14 | -2.03 | 1.97 | -7.81 | -21.63 | -57.82 | 111,283,700 |
| 427 |
Medibloc (MED) |
0.012306 | 0.47 | -3.05 | 1.36 | -6.98 | -15.47 | -96.5 | 111,257,286 |
| 428 |
Kinesis Silver (KAG) |
31.59 | 0.04 | -0.13 | 11.26 | 10.38 | 32.38 | -1.32 | 111,189,178 |
| 429 |
Mil.k Alliance (MLK) |
0.3056 | 0.04 | -2.53 | -2.06 | -3.24 | -12.22 | -91.49 | 109,648,591 |
| 430 |
AllianceBlock Nexera (NXRA) |
0.13776 | -1.09 | -5.97 | 14.46 | -19.42 | 139.54 | -51.78 | 109,444,103 |
| 431 |
XYO Network (XYO) |
0.007833 | -0.24 | -1.9 | 1.81 | -8.87 | 76.07 | -90.36 | 109,142,829 |
| 432 |
Polygon Ecosystem Token (POL) |
0.67854 | -0.59 | -4.72 | 0.4 | 1.18 | 0 | -47.31 | 109,142,648 |
| 433 |
dKargo (DKA) |
0.02901 | -0.26 | -3.07 | -1.94 | -2.42 | -10.32 | -95.88 | 109,029,325 |
| 434 |
Crown by Third Time Games (CROWN) |
0.65159 | -0.13 | -4.03 | 3.81 | -34.25 | 1094.29 | -67.09 | 109,004,326 |
| 435 |
Gains Network (GNS) |
3.2 | -0.37 | -2.74 | 1.64 | -9.61 | -39.12 | -74.3 | 108,903,684 |
| 436 |
Vulcan Forged (PYR) |
4.52 | -0.7 | -3.09 | 7.62 | -8.53 | 33.04 | -90.77 | 108,544,363 |
| 437 |
NodeAI (GPU) |
1.12 | 1.78 | -7.27 | -16.9 | -27.85 | 0 | -60.81 | 108,308,713 |
| 438 |
Victoria VR (VR) |
0.016169 | 0.39 | 1.68 | -4.17 | -22.2 | 108.27 | -97.37 | 107,360,414 |
| 439 |
Stader MaticX (MATICX) |
0.76006 | -0.43 | -3.52 | 1.54 | 1.89 | -17.81 | -63.2 | 107,332,642 |
| 440 |
ChainGPT (CGPT) |
0.22945 | -0.2 | -2.07 | -2.6 | -14.51 | 50.27 | -58.8 | 107,234,958 |
| 441 |
Tokenlon (LON) |
0.92431 | -0.38 | -0.12 | 1.49 | 3.95 | 65.55 | -90.55 | 106,121,850 |
| 442 |
Maple (MPL) |
13.55 | 0.33 | -1.07 | 4.88 | -13.77 | 117.22 | -80.15 | 106,052,954 |
| 443 |
Ozone Chain (OZO) |
0.2418 | 0.03 | 2.44 | 61.42 | 1.51 | 0 | -50.15 | 105,694,293 |
| 444 |
STP (STPT) |
0.054299 | -0.29 | -3.5 | -0.32 | 0.22 | 19.48 | -79.86 | 105,600,258 |
| 445 |
Origin Ether (OETH) |
3071.32 | 0.14 | -1.32 | 4.91 | 0.22 | 69.07 | -24.64 | 105,557,452 |
| 446 |
Loom Network (NEW) (LOOM) |
0.085411 | -0.86 | -5.78 | 7 | 6.53 | 62.1 | -82.63 | 104,688,216 |
| 447 |
Function X (FX) |
0.14503 | -0.1 | -2.18 | 2.3 | -10.08 | -9.56 | -93.41 | 104,624,668 |
| 448 |
Kinesis Gold (KAU) |
76.24 | -0.05 | -1.76 | -0.39 | -1 | 19.89 | -23.78 | 104,361,760 |
| 449 |
MAP Protocol (MAP) |
0.023744 | -0.78 | -7.62 | -2.54 | -34.86 | 74.05 | -91.23 | 104,159,197 |
| 450 |
Frontier (FRONT) |
1.19 | -1.67 | -1.04 | -21.36 | 56.23 | 569.7 | -82.3 | 104,093,811 |
| 451 |
Euler (EUL) |
5.51 | -0.96 | -2.1 | 2.46 | 17.12 | 206.86 | -56.89 | 103,705,650 |
| 452 |
My Neighbor Alice (ALICE) |
1.15 | -0.86 | -4.09 | 1.47 | -10.47 | -12.49 | -97.19 | 103,438,685 |
| 453 |
Dogelon Mars (ELON) |
0.0000001878 | -0.47 | -12.02 | 8.61 | -4.26 | -7.59 | -92.75 | 103,342,450 |
| 454 |
Myria (MYRIA) |
0.005469 | -0.83 | -7.84 | -1.24 | -19 | 75.34 | -67.21 | 101,096,111 |
| 455 |
Tensor (TNSR) |
0.80415 | -0.8 | -11.33 | -13.34 | -10.47 | 0 | -63.92 | 100,756,928 |
| 456 |
Solidus Ai Tech (AITECH) |
0.17247 | 0.46 | -2.63 | -0.36 | -21.05 | 0 | -65.07 | 100,578,807 |
| 457 |
Commune AI (COMAI) |
0.99646 | -0.16 | -8.99 | 6.24 | 25.13 | 0 | -77.15 | 99,869,623 |
| 458 |
Ardor (ARDR) |
0.099253 | -0.33 | -3.7 | -1.7 | -3.8 | 26.67 | -95.14 | 99,117,034 |
| 459 |
Acala (ACA) |
0.10254 | -0.31 | -5.48 | -2.71 | -7.67 | 76.89 | -96.33 | 98,982,829 |
| 460 |
Aurora (AURORA) |
0.2114 | -0.46 | -0.39 | 0.63 | -23.63 | 80.27 | -99.4 | 98,363,901 |
| 461 |
IX Swap (IXS) |
0.57585 | 2.1 | -10.95 | 32.32 | 39.73 | 2150.53 | -38.89 | 98,298,464 |
| 462 |
Bancor Network (BNT) |
0.73072 | 0.15 | -1.33 | 9.7 | 2.23 | 72.52 | -93.18 | 98,124,751 |
| 463 |
Heroes of Mavia (MAVIA) |
3.09 | -0.97 | -7.22 | -8.65 | 0.4 | 0 | -70.68 | 97,902,658 |
| 464 |
Dola (DOLA) |
0.99779 | -0.2 | 0.09 | -0.34 | -0.42 | 0.16 | -46.7 | 97,592,932 |
| 465 |
BTSE Token (BTSE) |
0.60043 | 0 | 0 | -0.1 | -25.78 | -70.33 | -93.48 | 97,306,681 |
| 466 |
Request (REQ) |
0.12633 | -0.43 | -2.56 | 4.93 | -4.19 | 40.76 | -88.06 | 97,182,430 |
| 467 |
Nakamoto Games (NAKA) |
1.49 | 0.04 | -1.62 | -0.23 | 4.62 | 534 | -77.74 | 97,100,767 |
| 468 |
Secret (SCRT) |
0.35709 | -0.61 | -4.32 | -6.78 | -19.94 | -26.72 | -96.56 | 96,944,424 |
| 469 |
Hifi Finance (HIFI) |
0.76465 | -0.74 | -5.59 | -2.48 | -3.45 | 108.78 | -70.88 | 96,932,333 |
| 470 |
Kyber Network Crystal (KNC) |
0.56501 | -0.75 | -4.37 | 1.9 | -4.31 | -9.69 | -90.05 | 96,387,822 |
| 471 |
Tokamak Network (TON) |
2.05 | -0.1 | -2.94 | 0.72 | -8.41 | 30.26 | -93.27 | 96,303,311 |
| 472 |
Doland Tremp (TREMP) |
0.95521 | -1.39 | -11.61 | 65.58 | 138.39 | 0 | -22.54 | 96,149,616 |
| 473 |
donald tremp (TREMP) |
0.95521 | -1.39 | -11.61 | 65.58 | 138.39 | 0 | -22.54 | 96,149,616 |
| 474 |
Everscale (EVER) |
0.048685 | -0.06 | 0.57 | 6.21 | 3.74 | 21.43 | -98.09 | 96,035,100 |
| 475 |
GuildFi (GF) |
0.37769 | -0.3 | -3.48 | 8.44 | 17.9 | 377.13 | -90.69 | 95,517,294 |
| 476 |
Stella (ALPHA) |
0.10929 | -0.74 | -3.83 | 4.51 | -7.64 | 6.17 | -96.26 | 95,462,583 |
| 477 |
Huobi (HT) |
0.60058 | 1.02 | 3.35 | 0.09 | -2.04 | -79.29 | -98.49 | 95,241,622 |
| 478 |
Ergo (ERG) |
1.26 | -0.65 | -2.69 | -1.97 | -19.29 | -9.49 | -93.25 | 95,214,282 |
| 479 |
Forta (FORT) |
0.24893 | -0.41 | -3.66 | 3.33 | 9.64 | 36.77 | -74.19 | 94,573,575 |
| 480 |
Liquity (LQTY) |
0.97575 | -0.85 | -4.5 | -2.44 | -4.26 | -25.44 | -99.33 | 94,061,120 |
| 481 |
Keep Network (KEEP) |
0.17042 | -1.14 | -4.35 | 1.38 | 4.84 | 21.9 | -97.21 | 93,724,307 |
| 482 |
Cudos (CUDOS) |
0.013326 | 0.25 | -3.86 | -16.82 | -24.61 | 641.06 | -89.74 | 93,574,994 |
| 483 |
Shadow Token (SHDW) |
0.58069 | -0.87 | -4.85 | -15.45 | -48.58 | 345.78 | -79.41 | 93,516,949 |
| 484 |
Wexo (WEXO) |
1.79 | -0.22 | -1.34 | 6 | 3.04 | 0 | -26.14 | 93,267,937 |
| 485 |
PacMoon (PAC) |
0.2011 | -1.21 | -7.47 | 12.69 | 184.02 | 0 | -10.89 | 93,037,308 |
| 486 |
Ultima (ULTIMA) |
3305.85 | -0.59 | 3.01 | -3.53 | -30.21 | 0 | -83.89 | 92,166,178 |
| 487 |
WazirX (WRX) |
0.20157 | -0.31 | -2.87 | -2.16 | -10.96 | 65.28 | -96.57 | 92,006,290 |
| 488 |
Bazaars (BZR) |
7.87 | -0.22 | -1.47 | 5.11 | 6.57 | 623.51 | -16.3 | 91,897,315 |
| 489 |
USDX (USDX) |
0.82126 | -0.23 | -0.61 | -0.33 | 0.15 | 2.07 | -78.85 | 91,886,512 |
| 490 |
GamerCoin (GHX) |
0.14767 | 0.54 | -4.23 | -2.01 | -2.15 | 2264.01 | -83.95 | 91,669,829 |
| 491 |
Marblex (MBX) |
0.76203 | -0.03 | -2.2 | 0.9 | -1.4 | -20.2 | -96.32 | 91,390,851 |
| 492 |
Verge (XVG) |
0.005522 | -0.18 | -3.49 | -8.12 | -2.07 | 180.17 | -97.89 | 91,297,133 |
| 493 |
Mobox (MBOX) |
0.32657 | -0.82 | -7 | -5.49 | 5.53 | -22.16 | -97.88 | 90,925,442 |
| 494 |
HUNT (HUNT) |
0.45345 | 1.67 | 7.28 | 8.72 | 11.42 | 36.63 | -68.89 | 90,477,552 |
| 495 |
Ethernity Chain (ERN) |
4.29 | -0.95 | -5.36 | -7.21 | -3.41 | 126.79 | -94.16 | 90,346,255 |
| 496 |
Gearbox (GEAR) |
0.016266 | -0.94 | 1.07 | -9.6 | -31.89 | 148.51 | -56.31 | 89,978,372 |
| 497 |
Stargate Finance (STG) |
0.43953 | -0.51 | -3.25 | -6.64 | -14.93 | -29.73 | -89.38 | 89,850,476 |
| 498 |
OMG Network (OMG) |
0.6385 | -0.66 | -3.43 | 3.64 | -3.48 | -20.25 | -97.5 | 89,793,386 |
| 499 |
Tectum (TET) |
12.09 | 0.14 | -4.37 | -16.35 | -36.86 | 0 | -73.14 | 88,929,699 |
| 500 |
Bounce (AUCTION) |
13.63 | -0.86 | -7.43 | -19.19 | -23.73 | 170.55 | -80.62 | 88,822,976 |